CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

16
2
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.90 -11.95% 65,800 0 0
14
17.60
14
2 tháng
(2024-07-22) 		-4.50 -24.32% 287,100 17,000 0.4
14
22
14
3 tháng
(2024-06-21) 		1.50 12% 406,300 15,500 0.3
12.50
24.40
14
6 tháng
(2024-03-25) 		-3.50 -20% 460,900 15,000 0.3
12
24.40
14
12 tháng
(2023-09-25) 		-2.20 -13.58% 679,700 17,500 0.4
12
24.40
14
24 tháng
(2022-09-30) 		3.20 29.63% 949,034 12,370 0.3
8.50
24.40
14
36 tháng
(2021-10-05) 		3.60 34.62% 2,371,574 5,440 0.3
8.50
24.40
14
60 tháng
(2019-10-16) 		8 133.33% 3,123,910 -559,578 -3.6
4.40
24.40
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2020
4.60
 900 4.80 4.80 4.60 0 0 0
26/11/2020
4.80
 1,300 4.90 4.90 4.60 0 0 0
25/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
24/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
23/11/2020
4.90
 100 5.40 5.40 4.90 0 0 0
20/11/2020
5.40
 0 5.40 5.40 5.40 0 0 0
19/11/2020
5.40
 100 6.30 6.30 5.40 0 0 0
18/11/2020
6.30
 0 6.30 6.30 6.30 0 0 0
17/11/2020
6.30
 100 5.50 6.30 6.30 0 0 0
16/11/2020
5.50
 0 5.50 5.50 5.50 0 0 0
13/11/2020
5.50
 0 5.50 5.50 5.50 0 0 0
12/11/2020
5.50
 0 5.50 5.50 5.50 0 0 0
11/11/2020
5.50
 0 5.50 5.50 5.50 0 0 0
10/11/2020
5.50
 177 4.80 5.50 5.50 0 0 0
09/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2020
4.80
 100 5.60 5.60 4.80 0 0 0
04/11/2020
5.60
 0 5.60 5.60 5.60 0 0 0
03/11/2020
5.60
 100 6.50 6.50 5.60 0 0 0
02/11/2020
6.50
 100 5.80 6.50 6.50 0 0 0
30/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
29/10/2020
5.80
 100 5.20 5.80 5.80 0 0 0
28/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/10/2020
5.20
 500 4.60 5.20 5.20 0 0 0
26/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/10/2020
4.60
 200 5 5 4.60 0 0 0
22/10/2020
5
 0 5 5 5 0 0 0
21/10/2020
5
 0 5 5 5 0 0 0
20/10/2020
5
 0 5 5 5 0 0 0
19/10/2020
5
 0 5 5 5 0 0 0
16/10/2020
5
 0 5 5 5 0 0 0
15/10/2020
5
 0 5 5 5 0 0 0
14/10/2020
5
 700 5.50 5.50 5 0 0 0
13/10/2020
5.50
 0 5.70 5.50 5.50 0 0 0
12/10/2020
5.70
 1,600 5.10 5.70 4.60 0 0 0
09/10/2020
5.10
 1,700 4.50 5.10 4.60 0 0 0
08/10/2020
4.50
 500 4.40 4.50 4.50 0 0 0
07/10/2020
4.40
 22 4.40 4.40 4.40 0 0 0
06/10/2020
4.40
 860 4.70 4.70 4.40 0 0 0
05/10/2020
4.70
 500 4.80 4.80 4.70 0 0 0
02/10/2020
4.80
 0 4.80 4.80 4.80 0 0 0
01/10/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
29/09/2020
4.80
 500 4.60 4.80 4.80 0 0 0
28/09/2020
4.60
 10 4.60 4.60 4.60 0 0 0
25/09/2020
4.60
 500 4.80 4.80 4.60 0 0 0
24/09/2020
4.80
 500 5.40 5.40 4.80 0 0 0
23/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/09/2020
5.40
 245 4.70 5.40 5.40 0 0 0
21/09/2020
4.70
 500 4.60 4.70 4.70 0 0 0
18/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/09/2020
4.60
 2 4.60 4.60 4.60 0 0 0
11/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/09/2020
4.60
 130 4.60 4.60 4.60 0 0 0
07/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/09/2020
4.60
 500 4.90 4.90 4.60 0 0 0
01/09/2020
4.90
 400 4.40 4.90 4.90 0 0 0
31/08/2020
4.40
 1,017 4.70 4.70 4.40 0 0 0
28/08/2020
4.70
 1,001 5.10 5.10 4.70 0 0 0
27/08/2020
5.10
 500 5.90 5.90 5.10 0 0 0
26/08/2020
5.90
 0 5.90 5.90 5.90 0 0 0
25/08/2020
5.90
 500 5.30 5.90 5.90 0 0 0
24/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
21/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
20/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
19/08/2020
5.30
 2,900 5.90 5.90 5.10 0 0 0
18/08/2020
5.90
 100 5.70 5.90 5.90 0 0 0
17/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
14/08/2020
5.70
 188 5.10 5.70 5.70 0 0 0
13/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
12/08/2020
5.10
 170 4.50 5.10 5.10 0 0 0
11/08/2020
4.50
 2,300 4.50 4.50 4.50 0 0 0
10/08/2020
4.50
 600 4.80 4.80 4.50 0 0 0
07/08/2020
4.80
 2,600 5.30 5.30 4.80 0 0 0
06/08/2020
5.30
 2,800 6.20 6.20 5.30 0 0 0
05/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
04/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
03/08/2020
6.20
 200 6 6.20 6.20 0 0 0
31/07/2020
6
 0 6 6 6 0 0 0
30/07/2020
6
 0 6 6 6 0 0 0
29/07/2020
6
 0 6 6 6 0 0 0
28/07/2020
6
 0 6 6 6 0 0 0
27/07/2020
6
 0 6 6 6 0 0 0
24/07/2020
6
 0 6 6 6 0 0 0
23/07/2020
6
 0 6 6 6 0 0 0
22/07/2020
6
 0 6 6 6 0 0 0
21/07/2020
6
 0 6 6 6 0 0 0
20/07/2020
6
 0 6 6 6 0 0 0
17/07/2020
6
 0 6 6 6 0 0 0
16/07/2020
6
 0 6 6 6 0 0 0
15/07/2020
6
 0 6 6 6 0 0 0
14/07/2020
6
 0 6 6 6 0 0 0
13/07/2020
6
 0 6 6 6 0 0 0
10/07/2020
6
 0 6 6 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |