CTCP Dược thú Y Cai Lậy (mkv)

9
-0.10
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 2.17% 13,700 0 0
9
9.50
9.10
2 tháng
(2024-07-22) 		0.10 1.08% 20,300 0 0
9
9.80
9.10
3 tháng
(2024-06-21) 		0.10 1.08% 27,500 0 0
9
9.80
9.10
6 tháng
(2024-03-25) 		0.30 3.30% 162,700 33 0.0
8.50
9.90
9.10
12 tháng
(2023-09-25) 		-0.40 -4.08% 224,200 533 0.0
8.50
11.50
9.10
24 tháng
(2022-09-30) 		-0.63 -6.25% 333,733 9,033 0.1
8.50
12.75
9.10
36 tháng
(2021-10-05) 		-19.51 -67.49% 670,275 -80,267 -1.3
8.50
28.91
9.10
60 tháng
(2019-10-16) 		-2.28 -19.53% 1,025,722 -80,940 -1.3
8.50
35.04
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
04/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
03/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
02/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
01/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
29/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
28/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
27/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
26/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
25/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
22/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
21/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
20/01/2021
28.62
 100 26.09 28.62 28.62 0 0 0
19/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
18/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
15/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
14/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
13/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
12/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
11/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
08/01/2021
26.09
 100 25.80 26.09 26.09 0 0 0
07/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
06/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
05/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
04/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
31/12/2020
25.80
 0 25.80 25.80 25.80 0 0 0
30/12/2020
25.80
 100 25.31 25.80 25.80 0 0 0
29/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
28/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
25/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
24/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
23/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
22/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
21/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
18/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
17/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
16/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
15/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
14/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
11/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
10/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
09/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
08/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
07/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
04/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
03/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
02/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
01/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
30/11/2020
25.31
 0 25.31 25.31 25.31 0 0 0
27/11/2020
25.31
 0 25.31 25.31 25.31 0 0 0
26/11/2020
25.31
 100 24.82 25.31 25.31 0 0 0
25/11/2020
24.82
 6 24.82 24.82 24.82 0 0 0
24/11/2020
24.82
 100 23.36 24.82 24.82 0 0 0
23/11/2020
23.36
 0 23.36 23.36 23.36 0 0 0
20/11/2020
23.36
 100 21.42 23.36 23.36 0 0 0
19/11/2020
21.42
 0 21.42 21.42 21.42 0 0 0
18/11/2020
21.42
 100 19.47 21.42 21.42 0 0 0
17/11/2020
19.47
 0 19.47 19.47 19.47 0 0 0
16/11/2020
19.47
 0 19.47 19.47 19.47 0 0 0
13/11/2020
19.47
 100 18.59 19.47 19.47 0 0 0
12/11/2020
18.59
 0 18.59 18.59 18.59 0 0 0
11/11/2020
18.59
 100 16.94 18.59 18.59 0 0 0
10/11/2020
16.94
 100 15.48 16.94 16.94 0 0 0
09/11/2020
15.48
 0 15.48 15.48 15.48 0 0 0
06/11/2020
15.48
 0 15.48 15.48 15.48 0 0 0
05/11/2020
15.48
 0 15.48 15.48 15.48 0 0 0
04/11/2020
15.48
 0 15.48 15.48 15.48 0 0 0
03/11/2020
15.48
 0 15.48 15.48 15.48 0 0 0
02/11/2020
15.48
 0 15.48 15.48 15.48 0 0 0
30/10/2020
15.48
 0 15.48 15.48 15.48 0 0 0
29/10/2020
15.48
 0 15.48 15.48 15.48 0 0 0
28/10/2020
15.48
 0 15.48 15.48 15.48 0 0 0
27/10/2020
15.48
 0 15.48 15.48 15.48 0 0 0
26/10/2020
15.48
 0 15.48 15.48 15.48 0 0 0
23/10/2020
15.48
 0 15.48 15.48 15.48 0 0 0
22/10/2020
15.48
 0 15.48 15.48 15.48 0 0 0
21/10/2020
15.48
 0 15.48 15.48 15.48 0 0 0
20/10/2020
15.48
 0 15.48 15.48 15.48 0 0 0
19/10/2020
15.48
 0 15.48 15.48 15.48 0 0 0
16/10/2020
15.48
 100 14.12 15.48 15.48 40 100 -0.0
15/10/2020
14.12
 100 12.85 14.12 14.12 0 100 -0.0
14/10/2020
12.85
 100 11.68 12.85 12.85 0 100 -0.0
13/10/2020
11.68
 0 11.68 11.68 11.68 0 0 0
12/10/2020
11.68
 0 11.68 11.68 11.68 0 0 0
09/10/2020
11.68
 0 11.68 11.68 11.68 0 0 0
08/10/2020
11.68
 0 11.68 11.68 11.68 0 0 0
07/10/2020
11.68
 0 11.68 11.68 11.68 0 0 0
06/10/2020
11.68
 0 11.68 11.68 11.68 0 0 0
05/10/2020
11.68
 0 11.68 11.68 11.68 0 0 0
02/10/2020
11.68
 0 11.68 11.68 11.68 0 0 0
01/10/2020
11.68
 0 11.68 11.68 11.68 0 0 0
30/09/2020
11.68
 0 11.68 11.68 11.68 0 0 0
29/09/2020
11.68
 0 11.68 11.68 11.68 0 0 0
28/09/2020
11.68
 86 11.68 11.68 11.68 0 0 0
25/09/2020
11.68
 100 10.71 11.68 11.68 0 100 -0.0
24/09/2020
10.71
 100 9.73 10.71 10.71 0 0 0
23/09/2020
9.73
 0 9.73 9.73 9.73 0 0 0
22/09/2020
9.73
 0 9.73 9.73 9.73 0 0 0
21/09/2020
9.73
 0 9.73 9.73 9.73 0 0 0
18/09/2020
9.73
 4 9.73 9.73 9.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |