Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2 | 8% | 1,200 | 0 | 0 |
25
27
27
|
2 tháng
(2024-07-22) |
2 | 8% | 2,000 | 0 | 0 |
25
27
27
|
3 tháng
(2024-06-21) |
2 | 8% | 6,500 | 0 | 0 |
24.90
27
27
|
6 tháng
(2024-03-25) |
2 | 8% | 18,864 | 0 | 0 |
19.63
27
27
|
12 tháng
(2023-09-25) |
5.70 | 26.78% | 23,749 | 0 | 0 |
19.44
27
27
|
24 tháng
(2022-09-30) |
-1.08 | -3.84% | 98,609 | 0 | 0 |
15.08
28.08
27
|
36 tháng
(2021-10-05) |
6.14 | 29.42% | 493,920 | 1,500 | 0.1 |
15.08
29.03
27
|
60 tháng
(2019-10-16) |
3.51 | 14.93% | 583,936 | 26,600 | 0.8 |
15.02
35.45
27
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
27.66
|
0 | 27.66 | 27.66 | 27.66 | 0 | 0 | 0 |
04/02/2021 |
27.66
|
0 | 27.66 | 27.66 | 27.66 | 0 | 0 | 0 |
03/02/2021 |
27.66
|
100 | 27.66 | 27.66 | 27.66 | 100 | 100 | 0 |
02/02/2021 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
01/02/2021 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
29/01/2021 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
28/01/2021 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
27/01/2021 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
26/01/2021 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
25/01/2021 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
22/01/2021 |
29.17
|
100 | 29.17 | 29.17 | 29.17 | 100 | 100 | 0 |
21/01/2021 |
26.39
|
0 | 26.39 | 26.39 | 26.39 | 0 | 0 | 0 |
20/01/2021 |
26.39
|
0 | 26.39 | 26.39 | 26.39 | 0 | 0 | 0 |
19/01/2021 |
26.39
|
0 | 26.39 | 26.39 | 26.39 | 0 | 0 | 0 |
18/01/2021 |
26.39
|
0 | 26.39 | 26.39 | 26.39 | 0 | 0 | 0 |
15/01/2021 |
26.39
|
0 | 26.39 | 26.39 | 26.39 | 0 | 0 | 0 |
14/01/2021 |
26.39
|
0 | 26.39 | 26.39 | 26.39 | 0 | 0 | 0 |
13/01/2021 |
26.39
|
0 | 26.39 | 26.39 | 26.39 | 0 | 0 | 0 |
12/01/2021 |
26.47
|
200 | 26.23 | 26.47 | 26.23 | 200 | 0 | 0.0 |
11/01/2021 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 |
08/01/2021 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 |
07/01/2021 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 |
06/01/2021 |
26.47
|
100 | 26.47 | 26.47 | 26.47 | 100 | 100 | 0 |
05/01/2021 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
04/01/2021 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
31/12/2020 |
23.77
|
219 | 23.77 | 23.77 | 23.77 | 100 | 0 | 0.0 |
30/12/2020 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
29/12/2020 |
23.77
|
100 | 23.77 | 23.77 | 23.77 | 100 | 100 | 0 |
28/12/2020 |
20.67
|
26 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
25/12/2020 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
24/12/2020 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
23/12/2020 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
22/12/2020 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
21/12/2020 |
20.67
|
3,000 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
18/12/2020 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
17/12/2020 |
20.67
|
55 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
16/12/2020 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
15/12/2020 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
14/12/2020 |
20.67
|
410 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
11/12/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
10/12/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
09/12/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
08/12/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
07/12/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
04/12/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
03/12/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
02/12/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
01/12/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
30/11/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
27/11/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
26/11/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
25/11/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
24/11/2020 |
24.24
|
100 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
23/11/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
20/11/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
19/11/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
18/11/2020 |
24.24
|
400 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
17/11/2020 |
24.64
|
100 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
16/11/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
13/11/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
12/11/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
11/11/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
10/11/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
09/11/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
06/11/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
05/11/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
04/11/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
03/11/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
02/11/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
30/10/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
29/10/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
28/10/2020 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
27/10/2020 |
23.85
|
100 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
26/10/2020 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
23/10/2020 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
22/10/2020 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
21/10/2020 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
20/10/2020 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
19/10/2020 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
16/10/2020 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
15/10/2020 |
24.64
|
449 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
14/10/2020 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
13/10/2020 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
12/10/2020 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
09/10/2020 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
08/10/2020 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
07/10/2020 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
06/10/2020 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
05/10/2020 |
24.64
|
4,000 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
02/10/2020 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
01/10/2020 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
30/09/2020 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
29/09/2020 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
28/09/2020 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
25/09/2020 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
24/09/2020 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
23/09/2020 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
22/09/2020 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
21/09/2020 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
18/09/2020 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |