CTCP Merufa (mrf)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-11.30 -36.69% 2,100 0 0
19.50
30.80
19.50
2 tháng
(2024-07-22) 		-23 -54.12% 4,000 0 0
19.50
42.50
19.50
3 tháng
(2024-06-21) 		-12.20 -38.49% 4,900 0 0
19.50
44.70
19.50
6 tháng
(2024-03-25) 		-8.35 -29.97% 12,712 0 0
19.50
44.70
19.50
12 tháng
(2023-09-25) 		-2.15 -9.94% 46,953 -5,750 -0.2
15.74
44.70
19.50
24 tháng
(2022-09-30) 		-2.76 -12.40% 168,428 -5,450 -0.2
10.06
44.70
19.50
36 tháng
(2021-10-05) 		-7.20 -26.96% 496,310 -2,250 0.0
10.06
44.70
19.50
60 tháng
(2019-10-16) 		10.38 113.80% 1,029,267 -1,650 0.0
7.21
44.70
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
17.14
 501 17.14 17.14 17.14 0 0 0
04/02/2021
17.18
 200 19.39 19.39 17.18 0 0 0
03/02/2021
19.39
 1,300 19.39 19.39 19.39 0 0 0
02/02/2021
18.31
 200 24.08 24.08 18.31 0 0 0
01/02/2021
20.97
 100 20.97 20.97 20.97 0 0 0
29/01/2021
18.53
 1,800 15.78 18.53 15.78 0 0 0
28/01/2021
17.59
 3,000 19.39 19.80 17.59 0 0 0
27/01/2021
17.27
 0 17.27 17.27 17.27 0 0 0
26/01/2021
17.27
 0 17.27 17.27 17.27 0 0 0
25/01/2021
17.27
 100 17.27 17.27 17.27 0 0 0
22/01/2021
20.29
 0 20.29 20.29 20.29 0 0 0
21/01/2021
20.29
 100 20.29 20.29 20.29 0 0 0
20/01/2021
17.14
 10,400 18.53 18.53 17.14 0 0 0
19/01/2021
18.53
 20,300 18.53 18.53 18.53 0 0 0
18/01/2021
18.53
 100 18.53 18.53 18.53 0 0 0
15/01/2021
18.53
 200 24.35 24.35 18.53 0 0 0
14/01/2021
18.26
 23,000 21.38 21.38 18.22 0 0 0
13/01/2021
21.38
 16,100 21.38 21.38 21.38 0 0 0
12/01/2021
25.12
 200 25.12 25.12 25.12 0 0 0
11/01/2021
29.54
 100 29.54 29.54 29.54 0 0 0
08/01/2021
34.72
 100 34.72 34.72 34.72 0 0 0
07/01/2021
30.26
 57,600 30.26 30.26 29.99 0 0 0
06/01/2021
26.34
 3,400 26.34 26.34 26.34 0 0 0
05/01/2021
22.91
 270 22.91 22.91 22.91 0 0 0
04/01/2021
19.93
 560 19.93 19.93 19.93 0 0 0
31/12/2020
17.36
 100 17.36 17.36 17.36 0 0 0
30/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
29/12/2020
15.11
 10 15.11 15.11 15.11 0 0 0
28/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
25/12/2020
15.11
 100 15.11 15.11 15.11 0 0 0
24/12/2020
13.17
 70 13.17 13.17 13.17 0 0 0
23/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
22/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
21/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
18/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
17/12/2020
11.27
 200 15.02 15.02 11.27 0 0 0
16/12/2020
13.08
 100 13.08 13.08 13.08 0 0 0
15/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
14/12/2020
11.41
 70 11.41 11.41 11.41 0 0 0
11/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
10/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
09/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
08/12/2020
11.41
 1 11.41 11.41 11.41 0 0 0
07/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
04/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
03/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
02/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
01/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
30/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
27/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
26/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
25/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
24/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
23/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
20/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
19/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
18/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
17/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
16/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
13/11/2020
11.41
 4,400 11.41 11.41 11.41 0 0 0
12/11/2020
9.92
 0 9.92 9.92 9.92 0 0 0
11/11/2020
9.92
 0 9.92 9.92 9.92 0 0 0
10/11/2020
9.92
 0 9.92 9.92 9.92 0 0 0
09/11/2020
9.92
 300 9.92 9.92 9.92 0 0 0
06/11/2020
9.43
 139,800 9.43 9.43 9.43 0 0 0
05/11/2020
11.00
 0 11.00 11.00 11.00 0 0 0
04/11/2020
11.00
 0 11.00 11.00 11.00 0 0 0
03/11/2020
11.00
 800 11.00 11.00 11.00 0 0 0
02/11/2020
12.27
 600 12.22 15.33 12.22 0 0 0
30/10/2020
14.34
 0 14.34 14.34 14.34 0 0 0
29/10/2020
14.34
 0 14.34 14.34 14.34 0 0 0
28/10/2020
15.33
 1,100 13.48 15.33 13.48 0 0 0
27/10/2020
15.78
 1,100 15.78 15.78 15.78 0 0 0
26/10/2020
18.04
 2,000 22.91 22.91 18.04 0 0 0
23/10/2020
19.93
 1,100 21.65 21.65 19.93 0 0 0
22/10/2020
23.40
 0 23.40 23.40 23.40 0 0 0
21/10/2020
23.40
 100 23.40 23.40 23.40 0 0 0
20/10/2020
21.65
 2,000 21.65 21.65 21.65 0 0 0
19/10/2020
21.65
 6,300 21.69 22.55 21.65 0 0 0
16/10/2020
22.55
 9,800 21.10 23.00 21.10 0 0 0
15/10/2020
21.10
 100 21.10 21.10 21.10 0 0 0
14/10/2020
24.80
 200 24.80 24.80 24.80 0 0 0
13/10/2020
24.35
 4,500 24.35 24.35 24.35 0 0 0
12/10/2020
24.35
 1,002 24.35 24.35 24.35 0 0 0
09/10/2020
24.35
 602 24.35 24.35 24.35 0 0 0
08/10/2020
24.35
 2,100 24.35 24.35 24.17 0 0 0
07/10/2020
23.72
 800 23.72 23.72 23.72 0 0 0
06/10/2020
24.35
 3,100 22.55 24.35 22.55 0 0 0
05/10/2020
21.65
 600 21.47 21.65 21.47 0 0 0
02/10/2020
21.20
 5,900 17.63 23.72 17.63 0 0 0
01/10/2020
21.69
 1,500 21.69 21.69 16.51 0 0 0
30/09/2020
18.90
 400 18.90 18.90 18.90 0 0 0
29/09/2020
16.46
 300 16.46 16.46 16.46 0 0 0
28/09/2020
14.39
 2,500 14.39 14.39 14.07 0 0 0
25/09/2020
12.54
 200 12.54 12.54 12.54 0 0 0
24/09/2020
10.91
 100 10.91 10.91 10.91 0 0 0
23/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
22/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
21/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
18/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |