CTCP Tập đoàn Nagakawa (nag)

11.30
0.10
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 8,038,100 19,500 0.3
11
12.10
11.20
2 tháng
(2024-07-22) 		-0.30 -2.61% 11,922,700 -31,400 -0.3
11
12.10
11.20
3 tháng
(2024-06-21) 		-0.80 -6.67% 17,603,800 13,700 0.3
11
12.10
11.20
6 tháng
(2024-03-25) 		-1.90 -14.50% 33,987,468 -28,753 -0.2
11
13.20
11.20
12 tháng
(2023-09-25) 		0.90 8.74% 51,218,007 -1,899 -0.1
8.20
13.30
11.20
24 tháng
(2022-09-30) 		0.47 4.35% 136,459,473 27,944 0.4
8.20
19.65
11.20
36 tháng
(2021-10-05) 		4.49 66.89% 172,239,631 -296,531 -3.7
6.71
19.65
11.20
60 tháng
(2019-10-16) 		8.22 275.88% 190,387,258 -270,851 -3.5
2.40
19.65
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
3.59
 18,500 3.52 3.59 3.45 500 0 0.0
05/02/2021
3.52
 4,000 3.52 3.59 3.52 1,100 0 0.0
04/02/2021
3.52
 11,999 3.59 3.59 3.52 0 0 0
03/02/2021
3.59
 5,800 3.52 3.66 3.52 0 0 0
02/02/2021
3.52
 1,300 3.38 3.52 3.38 0 0 0
01/02/2021
3.38
 2,200 3.38 3.45 3.38 0 0 0
29/01/2021
3.38
 11,700 3.52 3.59 3.38 0 0 0
28/01/2021
3.52
 22,873 3.66 3.66 3.38 0 0 0
27/01/2021
3.66
 7,010 3.73 3.73 3.52 0 500 -0.0
26/01/2021
3.73
 13,700 3.73 3.73 3.59 0 500 -0.0
25/01/2021
3.73
 36,300 3.73 3.73 3.66 0 0 0
22/01/2021
3.73
 6,200 3.73 3.81 3.66 500 0 0.0
21/01/2021
3.73
 30,410 3.59 3.73 3.59 500 23,200 -0.1
20/01/2021
3.59
 30,600 3.73 3.73 3.45 600 6,000 -0.0
19/01/2021
3.73
 18,200 3.73 3.73 3.52 0 0 0
18/01/2021
3.73
 30,954 3.73 3.81 3.66 0 26,300 -0.1
15/01/2021
3.73
 15,100 3.66 3.81 3.66 0 2,100 -0.0
14/01/2021
3.66
 76,589 3.73 3.73 3.59 0 1,300 -0.0
13/01/2021
3.73
 26,400 3.81 3.81 3.73 0 0 0
12/01/2021
3.81
 10,000 3.88 3.88 3.73 0 0 0
11/01/2021
3.88
 1,400 3.81 3.88 3.81 0 0 0
08/01/2021
3.81
 22,100 3.81 3.95 3.73 0 300 -0.0
07/01/2021
3.81
 9,900 3.88 3.88 3.73 0 0 0
06/01/2021
3.88
 11,145 3.81 3.88 3.66 0 0 0
05/01/2021
3.81
 701 3.81 3.88 3.81 0 0 0
04/01/2021
3.81
 37,200 3.59 3.81 3.59 0 0 0
31/12/2020
3.59
 20,100 3.45 3.59 3.38 0 0 0
30/12/2020
3.45
 45,413 3.52 3.52 3.45 0 0 0
29/12/2020
3.52
 4,145 3.52 3.52 3.52 0 0 0
28/12/2020
3.52
 4,950 3.45 3.52 3.38 0 0 0
25/12/2020
3.45
 5,100 3.45 3.45 3.16 0 0 0
24/12/2020
3.45
 48,300 3.38 3.52 3.45 0 0 0
23/12/2020
3.38
 4,000 3.52 3.52 3.38 0 0 0
22/12/2020
3.52
 79,400 3.45 3.52 3.38 0 0 0
21/12/2020
3.45
 30,550 3.45 3.52 3.38 0 0 0
18/12/2020
3.45
 7,205 3.45 3.45 3.30 0 0 0
17/12/2020
3.45
 50,610 3.30 3.45 3.30 0 0 0
16/12/2020
3.30
 23,000 3.23 3.30 3.23 0 0 0
15/12/2020
3.23
 23,700 3.38 3.38 3.23 0 0 0
14/12/2020
3.38
 36,853 3.30 3.38 3.23 0 1,000 -0.0
11/12/2020
3.30
 75,200 3.23 3.30 3.16 0 0 0
10/12/2020
3.23
 46,700 3.16 3.23 3.16 0 0 0
09/12/2020
3.16
 57,653 3.09 3.23 3.09 0 0 0
08/12/2020
3.09
 47,500 3.02 3.09 3.02 0 0 0
07/12/2020
3.02
 16,720 2.94 3.02 2.94 0 0 0
04/12/2020
2.94
 11,900 3.02 3.02 2.94 0 0 0
03/12/2020
3.02
 19,300 3.02 3.02 2.87 0 0 0
02/12/2020
3.02
 63,120 3.02 3.02 2.87 0 0 0
01/12/2020
3.02
 22,300 2.94 3.02 2.87 0 0 0
30/11/2020
2.94
 3,200 2.94 2.94 2.94 0 0 0
27/11/2020
2.94
 3,704 2.94 2.94 2.80 0 0 0
26/11/2020
2.94
 10,700 2.87 2.94 2.87 0 0 0
25/11/2020
2.87
 50,510 2.94 2.94 2.87 0 0 0
24/11/2020
2.94
 12,900 2.94 2.94 2.87 500 0 0.0
23/11/2020
2.94
 300 2.94 2.94 2.87 0 0 0
20/11/2020
2.94
 3,002 2.87 2.94 2.94 0 0 0
19/11/2020
2.87
 4,900 2.87 2.94 2.87 0 0 0
18/11/2020
2.87
 8,420 2.87 2.94 2.87 0 0 0
17/11/2020
2.87
 700 2.94 2.94 2.87 0 0 0
16/11/2020
2.94
 21,700 2.94 2.94 2.87 0 0 0
13/11/2020
2.94
 17,394 2.87 2.94 2.87 0 0 0
12/11/2020
2.87
 9,400 2.94 2.94 2.87 0 0 0
11/11/2020
2.94
 20,500 3.02 3.02 2.87 0 0 0
10/11/2020
3.02
 1,000 2.94 3.02 3.02 0 0 0
09/11/2020
2.94
 10,800 2.80 3.02 2.87 0 0 0
06/11/2020
2.80
 7,063 3.02 3.02 2.80 500 0 0.0
05/11/2020
3.02
 20,600 3.02 3.02 2.87 0 0 0
04/11/2020
3.02
 3,200 3.02 3.02 2.94 0 0 0
03/11/2020
3.02
 55,600 3.02 3.02 2.94 0 0 0
02/11/2020
3.02
 11,754 3.09 3.09 3.02 0 0 0
30/10/2020
3.09
 3,700 3.02 3.09 3.02 0 0 0
29/10/2020
3.02
 58,100 3.09 3.09 2.94 5,900 0 0.0
28/10/2020
3.09
 500 3.09 3.09 3.09 0 0 0
27/10/2020
3.09
 6,700 3.09 3.09 3.02 4,100 0 0.0
26/10/2020
3.09
 10,000 3.16 3.16 3.09 1,500 0 0.0
23/10/2020
3.16
 988 3.09 3.16 3.09 0 0 0
22/10/2020
3.09
 604 3.16 3.16 3.09 0 0 0
21/10/2020
3.16
 36,950 3.16 3.16 2.94 1,000 0 0.0
20/10/2020
3.16
 10,300 3.16 3.16 3.09 0 0 0
19/10/2020
3.16
 1,710 3.16 3.16 3.09 0 0 0
16/10/2020
3.16
 29,300 3.16 3.16 3.09 0 0 0
15/10/2020
3.16
 20,000 3.23 3.23 3.09 0 0 0
14/10/2020
3.23
 15,000 3.23 3.23 3.09 0 0 0
13/10/2020
3.23
 5,800 3.16 3.23 3.16 0 0 0
12/10/2020
3.16
 15,300 3.16 3.16 3.09 0 0 0
09/10/2020
3.16
 12,000 3.23 3.23 3.16 5,000 0 0.0
08/10/2020
3.23
 5,100 3.23 3.23 3.16 0 0 0
07/10/2020
3.23
 10,000 3.16 3.23 3.16 3,300 0 0.0
06/10/2020
3.16
 79,889 3.16 3.23 3.16 0 0 0
05/10/2020
3.16
 28,943 3.16 3.16 3.09 5,000 0 0.0
02/10/2020
3.16
 74,700 3.23 3.23 3.09 0 0 0
01/10/2020
3.23
 8,845 3.23 3.23 3.09 1,000 0 0.0
30/09/2020
3.23
 1,264 3.23 3.23 3.16 0 0 0
29/09/2020
3.23
 9,900 3.16 3.23 3.09 0 0 0
28/09/2020
3.16
 23,910 3.16 3.16 3.16 0 0 0
25/09/2020
3.16
 4,900 3.23 3.30 3.16 0 0 0
24/09/2020
3.23
 2,753 3.23 3.23 3.16 0 0 0
23/09/2020
3.23
 17,114 3.09 3.23 3.09 0 0 0
22/09/2020
3.09
 54,474 3.16 3.16 3.09 0 0 0
21/09/2020
3.16
 34,214 3.23 3.23 3.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |