CTCP Dịch vụ Hàng không Sân bay Nội Bài (nas)

29.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.80 10.49% 13,800 0 0
26.70
40.60
29.50
2 tháng
(2024-07-22) 		5.70 23.95% 79,600 0 0
23.80
40.60
29.50
3 tháng
(2024-06-21) 		1.70 6.12% 112,100 0 0
23.80
40.60
29.50
6 tháng
(2024-03-25) 		5.20 21.40% 138,700 -30 -0.0
19.60
40.60
29.50
12 tháng
(2023-09-25) 		4.70 18.95% 405,500 -30 -0.0
19.10
40.60
29.50
24 tháng
(2022-09-30) 		-1.50 -4.84% 438,663 -1,030 -0.0
19.10
40.60
29.50
36 tháng
(2021-10-05) 		0.50 1.72% 750,735 -1,230 -0.0
19.10
40.60
29.50
60 tháng
(2019-10-16) 		-0.49 -1.62% 1,657,245 -1,900 -0.1
19.10
40.60
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2020
28.31
 400 28.22 28.40 28.31 0 0 0
23/11/2020
28.22
 2,700 28.87 28.87 27.94 0 0 0
20/11/2020
28.87
 6,900 28.87 28.87 27.94 0 0 0
19/11/2020
28.87
 1,400 28.22 28.87 28.87 0 0 0
18/11/2020
28.22
 6,621 28.40 28.87 28.22 0 0 0
17/11/2020
28.40
 4,400 30.08 30.08 28.40 0 0 0
16/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
13/11/2020
30.08
 27 30.08 30.08 30.08 0 0 0
12/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
11/11/2020
30.08
 10 30.08 30.08 30.08 0 0 0
10/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
09/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
06/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
05/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
04/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
03/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
02/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
30/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
29/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
28/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
27/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
26/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
23/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
22/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
21/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
20/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
19/10/2020
30.08
 0 31.01 30.08 31.01 0 0 0
16/10/2020
31.01
 500 27.01 31.01 27.94 0 0 0
15/10/2020
27.01
 0 27.01 27.01 27.01 0 0 0
14/10/2020
27.01
 0 27.01 27.01 27.01 0 0 0
13/10/2020
27.01
 200 26.07 27.01 27.01 0 0 0
12/10/2020
26.07
 0 26.07 26.07 26.07 0 0 0
09/10/2020
26.07
 0 26.07 26.07 26.07 0 0 0
08/10/2020
26.07
 0 26.07 26.07 26.07 0 0 0
07/10/2020
26.07
 0 26.07 26.07 26.07 0 0 0
06/10/2020
26.07
 0 26.07 26.07 26.07 0 0 0
05/10/2020
26.07
 0 26.07 26.07 26.07 0 0 0
02/10/2020
26.07
 0 26.07 26.07 26.07 0 0 0
01/10/2020
26.07
 1,600 26.26 26.26 26.07 0 0 0
30/09/2020
26.26
 1,900 26.54 26.54 26.26 0 0 0
29/09/2020
26.54
 0 26.54 26.54 26.54 0 0 0
28/09/2020
26.54
 0 26.07 26.54 26.54 0 0 0
25/09/2020
26.07
 2,200 26.54 26.63 26.07 0 0 0
24/09/2020
26.54
 500 26.35 26.54 26.45 0 0 0
23/09/2020
26.35
 0 26.35 26.35 26.35 0 0 0
22/09/2020
26.35
 0 26.07 26.35 26.35 0 0 0
21/09/2020
26.07
 3,500 27.01 27.01 24.21 0 0 0
18/09/2020
27.01
 0 27.01 27.01 27.01 0 0 0
17/09/2020
27.01
 50 27.01 27.01 27.01 0 0 0
16/09/2020
27.01
 2,000 27.01 27.01 27.01 0 0 0
15/09/2020
27.01
 400 30.64 30.64 26.63 0 0 0
14/09/2020
30.64
 0 30.64 30.64 30.64 0 0 0
11/09/2020
30.64
 0 30.64 30.64 30.64 0 0 0
10/09/2020
30.64
 0 30.64 30.64 30.64 0 0 0
09/09/2020
30.64
 0 30.64 30.64 30.64 0 0 0
08/09/2020
30.64
 100 27.94 30.64 30.64 0 0 0
07/09/2020
27.94
 0 27.94 27.94 27.94 0 0 0
04/09/2020
27.94
 0 27.94 27.94 27.94 0 0 0
03/09/2020
27.94
 0 27.94 27.94 27.94 0 0 0
01/09/2020
27.94
 0 27.94 27.94 27.94 0 0 0
31/08/2020
27.94
 10 27.94 27.94 27.94 0 0 0
28/08/2020
27.94
 1,100 27.94 27.94 27.94 0 0 0
27/08/2020
27.94
 101 27.94 27.94 27.94 0 0 0
26/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
25/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
24/08/2020
27.94
 3,300 27.94 27.94 27.94 0 0 0
21/08/2020
27.94
 1,400 27.94 27.94 27.94 0 0 0
20/08/2020
27.94
 10 27.94 27.94 27.94 0 0 0
19/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
18/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
17/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
14/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
13/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
12/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
11/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
10/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
07/08/2020
27.94
 100 32.50 32.50 27.94 0 0 0
06/08/2020
32.50
 0 32.50 32.50 32.50 0 0 0
05/08/2020
32.50
 0 32.50 32.50 32.50 0 0 0
04/08/2020
32.50
 0 32.50 32.50 32.50 0 0 0
03/08/2020
32.50
 130 32.50 32.50 32.50 0 0 0
31/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
30/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
29/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
28/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
27/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
24/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
23/07/2020
32.50
 10 32.50 32.50 32.50 0 0 0
22/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
21/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
20/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
17/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
16/07/2020
32.50
 100 28.87 32.50 32.50 0 0 0
15/07/2020
28.87
 0 28.87 28.87 28.87 0 0 0
14/07/2020
28.87
 0 28.87 28.87 28.87 0 0 0
13/07/2020
28.87
 400 32.59 32.59 28.87 30 0 0.0
10/07/2020
32.59
 0 32.59 32.59 32.59 0 0 0
09/07/2020
32.59
 120 29.15 32.59 32.59 0 0 0
08/07/2020
29.15
 0 29.15 29.15 29.15 0 0 0
07/07/2020
29.15
 10 29.15 29.15 29.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |