CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 142,600 -6,000 -0.1
12.10
12.70
12.30
2 tháng
(2024-07-22) 		0 0% 226,000 -12,200 -0.2
12
12.70
12.30
3 tháng
(2024-06-21) 		-0.10 -0.81% 290,900 -14,000 -0.2
12
12.70
12.30
6 tháng
(2024-03-25) 		0 0% 721,900 -49,400 -0.6
11.40
12.70
12.30
12 tháng
(2023-09-25) 		1.55 14.38% 1,740,400 -89,100 -1.1
10.66
12.70
12.30
24 tháng
(2022-09-30) 		0.48 4.02% 4,605,175 300 0.0
9.58
12.70
12.30
36 tháng
(2021-10-05) 		3.16 34.55% 6,681,740 63,900 0.9
9.06
13.32
12.30
60 tháng
(2019-10-16) 		8.06 190.41% 8,981,439 5,300 0.5
3.99
13.32
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2021
5.69
 0 5.69 5.69 5.69 0 0 0
08/01/2021
5.69
 0 5.76 5.69 5.76 0 0 0
07/01/2021
5.76
 4,300 5.62 5.76 5.69 0 0 0
06/01/2021
5.62
 5,200 5.76 5.76 5.62 0 0 0
05/01/2021
5.76
 1,700 5.55 5.76 5.49 0 0 0
04/01/2021
5.55
 3,700 5.55 5.62 5.55 0 0 0
31/12/2020
5.55
 5,900 5.42 5.55 5.49 0 0 0
30/12/2020
5.42
 0 5.42 5.42 5.42 0 0 0
29/12/2020
5.42
 0 5.42 5.42 5.42 0 0 0
28/12/2020
5.42
 700 5.42 5.42 5.42 0 0 0
25/12/2020
5.42
 300 5.14 5.42 5.42 0 0 0
24/12/2020
5.14
 1,000 5.28 5.28 5.14 0 0 0
23/12/2020
5.28
 0 5.28 5.28 5.28 0 0 0
22/12/2020
5.28
 0 5.28 5.28 5.28 0 0 0
21/12/2020
5.28
 300 5.14 5.28 5.21 0 0 0
18/12/2020
5.14
 0 5.14 5.14 5.14 0 0 0
17/12/2020
5.14
 0 5.14 5.14 5.14 0 0 0
16/12/2020
5.14
 0 5.14 5.14 5.14 0 0 0
15/12/2020
5.14
 2,100 5.14 5.21 5.14 0 0 0
14/12/2020
5.14
 1,000 5.07 5.14 5.14 0 0 0
11/12/2020
5.07
 0 5.21 5.07 5.07 0 0 0
10/12/2020
5.21
 10,200 5.14 5.21 4.86 0 0 0
09/12/2020
5.14
 500 5.28 5.28 5.14 0 0 0
08/12/2020
5.28
 0 5.28 5.28 5.28 0 0 0
07/12/2020
5.28
 5,700 5.28 5.28 5.28 0 0 0
04/12/2020
5.28
 2,000 5.28 5.28 5.28 0 0 0
03/12/2020
5.28
 0 5.28 5.28 5.28 0 0 0
02/12/2020
5.28
 2,200 5.28 5.28 5.28 0 0 0
01/12/2020
5.28
 3,000 5.28 5.28 5.28 0 0 0
30/11/2020
5.28
 500 5.14 5.28 5.28 0 0 0
27/11/2020
5.14
 100 5.42 5.42 5.14 0 0 0
26/11/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/11/2020
5.42
 500 5.35 5.42 5.42 0 0 0
24/11/2020
5.35
 0 5.35 5.35 5.35 0 0 0
23/11/2020
5.35
 1,000 5.28 5.35 5.35 0 0 0
20/11/2020
5.28
 300 5.21 5.28 5.14 0 0 0
19/11/2020
5.21
 0 5.21 5.21 5.21 0 0 0
18/11/2020
5.21
 11,000 5.21 5.21 5.21 0 11,000 -0.1
17/11/2020
5.21
 1,000 5.21 5.21 5.21 0 1,000 -0.0
16/11/2020
5.21
 2,000 5.28 5.28 5.21 0 0 0
13/11/2020
5.28
 0 5.21 5.28 5.28 0 0 0
12/11/2020
5.21
 4,000 5.90 5.90 5.21 0 0 0
11/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
10/11/2020
5.90
 100 5.14 5.90 5.90 100 0 0.0
09/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
06/11/2020
5.14
 0 5.21 5.14 5.14 0 0 0
05/11/2020
5.21
 700 5.21 5.21 5.07 0 0 0
04/11/2020
5.21
 0 5.21 5.21 5.21 0 0 0
03/11/2020
5.21
 0 5.21 5.21 5.21 0 0 0
02/11/2020
5.21
 43,100 5.21 5.21 5.21 0 41,500 -0.3
30/10/2020
5.21
 41,500 5.21 5.21 5.00 0 0 0
29/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
28/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
27/10/2020
5.21
 6,500 5.21 5.21 5.14 0 2,800 -0.0
26/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
23/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
22/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
21/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
20/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
19/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
16/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
15/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
14/10/2020
5.21
 4,200 5.00 5.21 5.14 0 0 0
13/10/2020
5.00
 0 5.00 5.00 5.00 0 0 0
12/10/2020
5.00
 1,600 5.14 5.14 5.00 0 0 0
09/10/2020
5.14
 2,100 5.21 5.21 4.86 0 0 0
08/10/2020
5.21
 200 5.21 5.21 4.93 0 0 0
07/10/2020
5.21
 100 5.14 5.21 5.21 0 0 0
06/10/2020
5.14
 0 5.14 5.14 5.14 0 0 0
05/10/2020
5.14
 100 4.93 5.14 5.14 0 0 0
02/10/2020
4.93
 0 4.93 4.93 4.93 0 0 0
01/10/2020
4.93
 0 4.93 4.93 4.93 0 0 0
30/09/2020
4.93
 600 4.93 4.93 4.93 0 0 0
29/09/2020
4.93
 100 4.86 4.93 4.93 0 0 0
28/09/2020
4.86
 0 4.86 4.86 4.86 0 0 0
25/09/2020
4.86
 700 4.86 4.86 4.86 0 0 0
24/09/2020
4.86
 0 4.86 4.86 4.86 0 0 0
23/09/2020
4.86
 0 4.86 4.86 4.86 0 0 0
22/09/2020
4.86
 0 4.86 4.86 4.86 0 0 0
21/09/2020
4.86
 0 4.86 4.86 4.86 0 0 0
18/09/2020
4.86
 6,000 5.07 5.07 4.86 0 0 0
17/09/2020
5.07
 400 5.14 5.14 5.07 0 0 0
16/09/2020
5.14
 200 4.86 5.14 5.14 0 0 0
15/09/2020
4.86
 8,400 5.07 5.07 4.86 0 0 0
14/09/2020
5.07
 1,100 5.14 5.21 4.86 0 100 -0.0
11/09/2020
5.14
 200 4.93 5.14 4.93 0 0 0
10/09/2020
4.93
 14,000 4.86 5.00 4.37 0 3,000 -0.0
09/09/2020
4.86
 3,000 4.93 4.93 4.86 0 0 0
08/09/2020
4.93
 0 4.93 4.93 4.93 0 0 0
07/09/2020
4.93
 0 4.93 4.93 4.93 0 0 0
04/09/2020
4.93
 400 5.00 5.00 4.93 0 0 0
03/09/2020
5.00
 100 5.21 5.21 5.00 0 0 0
01/09/2020
5.21
 800 5.00 5.21 5.00 0 0 0
31/08/2020
5.00
 300 4.93 5.00 5.00 0 0 0
28/08/2020
4.93
 0 4.93 4.93 4.93 0 0 0
27/08/2020
4.93
 1,200 4.93 4.93 4.93 0 0 0
26/08/2020
4.93
 0 4.93 4.93 4.93 0 0 0
25/08/2020
4.93
 0 4.93 4.93 4.93 0 0 0
24/08/2020
4.93
 5,400 4.93 4.93 4.58 0 0 0
21/08/2020
4.93
 200 4.93 4.93 4.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |