CTCP Cấp thoát nước Bến Tre (nbt)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 5.88% 27,700 5,000 0.1
15.60
18
18
2 tháng
(2024-07-22) 		1 5.88% 38,700 4,800 0.1
15.60
18
18
3 tháng
(2024-06-21) 		2.14 13.50% 48,100 4,300 0.1
15.38
18
18
6 tháng
(2024-03-25) 		3.58 24.86% 99,955 10,400 0.2
12.11
18
18
12 tháng
(2023-09-25) 		5.59 45.02% 197,861 18,100 0.3
11.58
18
18
24 tháng
(2022-09-30) 		5.35 42.33% 253,705 23,800 0.4
10.15
18
18
36 tháng
(2021-10-05) 		6.96 63.01% 512,491 90,700 1.4
10.15
18
18
60 tháng
(2019-10-16) 		14.11 362.38% 841,815 152,600 2.2
3.89
18
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
10.26
 1,200 10.26 10.26 10.26 0 0 0
04/02/2021
10.02
 6,900 10.26 10.26 9.94 0 0 0
03/02/2021
11.60
 0 11.60 11.60 11.60 0 0 0
02/02/2021
11.60
 500 11.60 11.60 11.60 0 0 0
01/02/2021
11.60
 1,000 11.60 11.60 11.60 0 0 0
29/01/2021
13.57
 100 13.57 13.57 13.57 0 0 0
28/01/2021
11.99
 100 11.99 11.99 11.99 0 0 0
27/01/2021
10.49
 500 10.41 10.49 10.41 0 0 0
26/01/2021
10.26
 500 10.26 10.26 8.76 0 0 0
25/01/2021
10.26
 2,500 10.26 10.26 10.26 0 0 0
22/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
21/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
20/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
19/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
18/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
15/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
15/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
14/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
13/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
12/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
11/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
08/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
07/01/2021
10.81
 100 10.81 10.81 10.81 0 0 0
06/01/2021
9.89
 0 9.89 9.89 9.89 0 0 0
05/01/2021
9.89
 0 9.89 9.89 9.89 0 0 0
04/01/2021
9.89
 0 9.89 9.89 9.89 0 0 0
31/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
30/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
29/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
28/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
25/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
24/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
23/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
22/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
21/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
18/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
17/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
16/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
15/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
14/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
11/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
10/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
09/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
08/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
07/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
04/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
03/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
02/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
01/12/2020
9.89
 0 9.89 9.89 9.89 0 0 0
30/11/2020
9.89
 0 9.89 9.89 9.89 0 0 0
27/11/2020
9.89
 0 9.89 9.89 9.89 0 0 0
26/11/2020
9.89
 0 9.89 9.89 9.89 0 0 0
25/11/2020
9.89
 0 9.89 9.89 9.89 0 0 0
24/11/2020
9.89
 0 9.89 9.89 9.89 0 0 0
23/11/2020
9.89
 500 8.75 9.89 9.89 0 0 0
20/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
02/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
30/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
29/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
26/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
23/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
22/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
15/10/2020
7.99
 900 8.98 8.98 7.99 0 0 0
14/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
13/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
12/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
09/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
08/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
07/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
06/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
05/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
02/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
01/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
30/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
29/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
28/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
25/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
24/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
23/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
22/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
21/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
18/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |