CTCP Dược phẩm 2/9 (ndp)

22.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
22.60
22.60
22.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
22.60
22.60
22.60
3 tháng
(2024-06-21) 		2.50 12.44% 4,600 0 0
17.10
22.60
22.60
6 tháng
(2024-03-25) 		-0.90 -3.83% 22,532 0 0
17.10
25.70
22.60
12 tháng
(2023-09-25) 		1.06 4.91% 304,073 2,100 0.1
17.10
27.81
22.60
24 tháng
(2022-09-30) 		4.13 22.37% 363,918 3,300 0.1
17.10
27.81
22.60
36 tháng
(2021-10-05) 		-0.44 -1.90% 890,507 3,300 0.1
15.98
27.81
22.60
60 tháng
(2019-10-16) 		7.05 45.36% 1,013,463 3,300 0.1
15.55
31.35
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
22.12
 0 22.12 22.12 22.12 0 0 0
04/02/2021
22.12
 0 22.12 22.12 22.12 0 0 0
03/02/2021
22.12
 0 22.12 22.12 22.12 0 0 0
02/02/2021
22.12
 0 22.12 22.12 22.12 0 0 0
01/02/2021
22.12
 0 22.12 22.12 22.12 0 0 0
29/01/2021
22.12
 0 22.12 22.12 22.12 0 0 0
28/01/2021
22.12
 0 22.12 22.12 22.12 0 0 0
27/01/2021
22.12
 0 22.12 22.12 22.12 0 0 0
26/01/2021
22.12
 0 22.12 22.12 22.12 0 0 0
25/01/2021
22.12
 0 22.12 22.12 22.12 0 0 0
22/01/2021
22.12
 0 22.12 22.12 22.12 0 0 0
21/01/2021
22.12
 0 22.12 22.12 22.12 0 0 0
20/01/2021
22.12
 0 22.12 22.12 22.12 0 0 0
19/01/2021
22.12
 0 22.12 22.12 22.12 0 0 0
18/01/2021
22.12
 0 22.12 22.12 22.12 0 0 0
15/01/2021
22.12
 0 22.12 22.12 22.12 0 0 0
14/01/2021
22.12
 400 22.12 22.12 22.12 0 0 0
13/01/2021
22.12
 0 22.12 22.12 22.12 0 0 0
12/01/2021
22.12
 2,600 22.12 22.12 22.12 0 0 0
11/01/2021
22.20
 200 22.20 22.20 22.20 0 0 0
08/01/2021
25.83
 100 25.83 25.83 25.83 0 0 0
07/01/2021
30.34
 0 30.34 30.34 30.34 0 0 0
06/01/2021
30.34
 0 30.34 30.34 30.34 0 0 0
05/01/2021
30.34
 0 30.34 30.34 30.34 0 0 0
04/01/2021
30.34
 0 30.34 30.34 30.34 0 0 0
31/12/2020
30.34
 0 30.34 30.34 30.34 0 0 0
30/12/2020
30.34
 0 30.34 30.34 30.34 0 0 0
29/12/2020
30.34
 0 30.34 30.34 30.34 0 0 0
28/12/2020
30.34
 0 30.34 30.34 30.34 0 0 0
25/12/2020
30.34
 0 30.34 30.34 30.34 0 0 0
24/12/2020
30.34
 0 30.34 30.34 30.34 0 0 0
23/12/2020
30.34
 0 30.34 30.34 30.34 0 0 0
22/12/2020
30.34
 0 30.34 30.34 30.34 0 0 0
21/12/2020
30.34
 0 30.34 30.34 30.34 0 0 0
18/12/2020
30.34
 0 30.34 30.34 30.34 0 0 0
17/12/2020
30.34
 0 30.34 30.34 30.34 0 0 0
16/12/2020
30.34
 100 30.34 30.34 30.34 0 0 0
15/12/2020
26.45
 0 26.45 26.45 26.45 0 0 0
14/12/2020
26.45
 0 26.45 26.45 26.45 0 0 0
11/12/2020
26.45
 0 26.45 26.45 26.45 0 0 0
10/12/2020
26.45
 0 26.45 26.45 26.45 0 0 0
09/12/2020
26.45
 0 26.45 26.45 26.45 0 0 0
08/12/2020
26.45
 0 26.45 26.45 26.45 0 0 0
07/12/2020
26.45
 8 26.45 26.45 26.45 0 0 0
04/12/2020
26.45
 0 26.45 26.45 26.45 0 0 0
03/12/2020
26.45
 0 26.45 26.45 26.45 0 0 0
02/12/2020
26.45
 0 26.45 26.45 26.45 0 0 0
01/12/2020
26.45
 100 26.45 26.45 26.45 0 0 0
30/11/2020
24.68
 0 24.68 24.68 24.68 0 0 0
27/11/2020
24.68
 0 24.68 24.68 24.68 0 0 0
26/11/2020
24.68
 100 24.68 24.68 24.68 0 0 0
25/11/2020
21.85
 100 21.85 21.85 21.85 0 0 0
24/11/2020
19.02
 0 19.02 19.02 19.02 0 0 0
23/11/2020
19.02
 0 19.02 19.02 19.02 0 0 0
20/11/2020
19.02
 300 19.02 19.02 19.02 0 0 0
19/11/2020
21.23
 0 21.23 21.23 21.23 0 0 0
18/11/2020
21.23
 0 21.23 21.23 21.23 0 0 0
17/11/2020
21.23
 0 21.23 21.23 21.23 0 0 0
16/11/2020
21.23
 0 21.23 21.23 21.23 0 0 0
13/11/2020
21.23
 0 21.23 21.23 21.23 0 0 0
12/11/2020
21.23
 6 21.23 21.23 21.23 0 0 0
11/11/2020
21.23
 3,000 21.23 21.23 21.23 0 0 0
10/11/2020
24.59
 0 24.59 24.59 24.59 0 0 0
09/11/2020
24.59
 100 24.59 24.59 24.59 0 0 0
06/11/2020
23.80
 200 20.35 23.80 20.35 0 100 -0.0
05/11/2020
23.80
 100 23.80 23.80 23.80 0 0 0
04/11/2020
20.79
 0 20.79 20.79 20.79 0 0 0
03/11/2020
20.79
 0 20.79 20.79 20.79 0 0 0
02/11/2020
20.79
 0 20.79 20.79 20.79 0 0 0
30/10/2020
20.79
 0 20.79 20.79 20.79 0 0 0
29/10/2020
20.79
 0 20.79 20.79 20.79 0 0 0
28/10/2020
20.79
 0 20.79 20.79 20.79 0 0 0
27/10/2020
20.79
 0 20.79 20.79 20.79 0 0 0
26/10/2020
20.79
 0 20.79 20.79 20.79 0 0 0
23/10/2020
20.79
 5 20.79 20.79 20.79 0 0 0
22/10/2020
20.79
 0 20.79 20.79 20.79 0 0 0
21/10/2020
20.79
 0 20.79 20.79 20.79 0 0 0
20/10/2020
20.79
 100 20.79 20.79 20.79 0 0 0
19/10/2020
18.13
 0 18.13 18.13 18.13 0 0 0
16/10/2020
18.13
 0 18.13 18.13 18.13 0 0 0
15/10/2020
18.13
 105 18.13 18.13 17.34 0 0 0
14/10/2020
20.35
 0 20.35 20.35 20.35 0 0 0
13/10/2020
20.35
 0 20.35 20.35 20.35 0 0 0
12/10/2020
20.35
 40 20.35 20.35 20.35 0 0 0
09/10/2020
20.35
 11,605 20.35 20.35 20.35 0 0 0
08/10/2020
20.35
 0 20.35 20.35 20.35 0 0 0
07/10/2020
20.35
 2,240 20.35 20.35 20.35 0 0 0
06/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
05/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
02/10/2020
21.23
 30 21.23 21.23 21.23 0 0 0
01/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
30/09/2020
21.23
 0 21.23 21.23 21.23 0 0 0
29/09/2020
21.23
 2,000 21.23 21.23 21.23 0 0 0
28/09/2020
21.05
 0 21.05 21.05 21.05 0 0 0
25/09/2020
21.05
 0 21.05 21.05 21.05 0 0 0
24/09/2020
21.05
 130 21.05 21.05 21.05 0 100 -0.0
23/09/2020
21.05
 100 21.05 21.05 21.05 0 0 0
22/09/2020
18.31
 0 18.31 18.31 18.31 0 0 0
21/09/2020
18.31
 0 18.31 18.31 18.31 0 0 0
18/09/2020
18.31
 100 18.31 18.31 18.31 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |