Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4.20 | 4.79% | 65,100 | -4,900 | -0.4 |
86.28
93.87
91.90
|
2 tháng
(2024-07-22) |
-1.78 | -1.90% | 143,900 | -5,400 | -0.5 |
85.52
93.87
91.90
|
3 tháng
(2024-06-21) |
-2.72 | -2.88% | 185,300 | -13,401 | -1.2 |
85.52
94.72
91.90
|
6 tháng
(2024-03-25) |
13.39 | 17.06% | 729,900 | -36,700 | -3.6 |
77.27
100.03
91.90
|
12 tháng
(2023-09-25) |
37.57 | 69.16% | 1,413,900 | -31,590 | -3.0 |
52.72
100.03
91.90
|
24 tháng
(2022-09-30) |
49.01 | 114.27% | 2,293,672 | -22,066 | -2.4 |
34.85
100.03
91.90
|
36 tháng
(2021-10-05) |
45.03 | 96.07% | 3,053,340 | 13,134 | -0.5 |
34.85
100.03
91.90
|
60 tháng
(2019-10-16) |
66.65 | 264.02% | 5,083,229 | -6,397 | -1.2 |
21.04
100.03
91.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
42.40
|
2,800 | 41.73 | 42.84 | 41.73 | 0 | 0 | 0 |
05/02/2021 |
41.73
|
4,802 | 43.22 | 43.22 | 41.73 | 0 | 0 | 0 |
04/02/2021 |
43.22
|
0 | 43.22 | 43.22 | 43.22 | 0 | 0 | 0 |
03/02/2021 |
43.22
|
200 | 44.18 | 44.18 | 42.62 | 0 | 0 | 0 |
02/02/2021 |
44.18
|
0 | 44.18 | 44.18 | 44.18 | 0 | 0 | 0 |
01/02/2021 |
44.18
|
100 | 42.17 | 44.18 | 44.18 | 0 | 0 | 0 |
29/01/2021 |
42.17
|
500 | 41.87 | 42.40 | 41.87 | 100 | 0 | 0.0 |
28/01/2021 |
41.87
|
6,200 | 46.49 | 46.49 | 41.87 | 0 | 0 | 0 |
27/01/2021 |
46.49
|
3,700 | 43.44 | 46.49 | 41.28 | 100 | 0 | 0.0 |
26/01/2021 |
43.44
|
500 | 43.74 | 44.33 | 43.44 | 0 | 0 | 0 |
25/01/2021 |
43.74
|
4,707 | 43.51 | 47.84 | 43.74 | 0 | 0 | 0 |
22/01/2021 |
43.51
|
11,200 | 43.51 | 43.89 | 43.51 | 0 | 0 | 0 |
21/01/2021 |
43.51
|
330 | 43.51 | 43.51 | 41.73 | 0 | 0 | 0 |
20/01/2021 |
43.51
|
1,500 | 41.13 | 45.00 | 41.73 | 0 | 0 | 0 |
19/01/2021 |
41.13
|
3,400 | 43.96 | 43.96 | 41.13 | 0 | 3,000 | -0.2 |
18/01/2021 |
43.96
|
4,140 | 43.96 | 44.71 | 43.96 | 0 | 0 | 0 |
15/01/2021 |
43.96
|
4,874 | 44.63 | 44.71 | 41.13 | 0 | 1,100 | -0.1 |
14/01/2021 |
44.63
|
10,700 | 44.63 | 44.63 | 43.29 | 0 | 0 | 0 |
13/01/2021 |
44.63
|
3,700 | 44.71 | 44.71 | 43.51 | 0 | 0 | 0 |
12/01/2021 |
44.71
|
2,300 | 44.71 | 45.00 | 44.71 | 1,100 | 0 | 0.1 |
11/01/2021 |
44.71
|
2,900 | 44.26 | 45.82 | 44.33 | 0 | 0 | 0 |
08/01/2021 |
44.26
|
3,900 | 44.26 | 44.26 | 43.59 | 0 | 0 | 0 |
07/01/2021 |
44.26
|
10,700 | 44.63 | 45.08 | 41.13 | 100 | 0 | 0.0 |
06/01/2021 |
44.63
|
10,020 | 44.71 | 44.71 | 43.96 | 0 | 2,300 | -0.1 |
05/01/2021 |
44.71
|
1,559 | 44.71 | 44.71 | 44.41 | 0 | 0 | 0 |
04/01/2021 |
44.71
|
11,200 | 44.71 | 44.78 | 44.41 | 300 | 0 | 0.0 |
31/12/2020 |
44.71
|
7,600 | 44.71 | 45.38 | 44.56 | 1,400 | 0 | 0.1 |
30/12/2020 |
44.71
|
5,130 | 44.71 | 44.71 | 44.33 | 0 | 0 | 0 |
29/12/2020 |
44.71
|
75 | 44.71 | 44.71 | 44.71 | 0 | 0 | 0 |
28/12/2020 |
44.71
|
3,110 | 44.71 | 44.71 | 44.56 | 0 | 0 | 0 |
25/12/2020 |
44.71
|
380 | 44.41 | 44.71 | 44.41 | 0 | 0 | 0 |
24/12/2020 |
44.41
|
1,220 | 45.45 | 45.45 | 44.41 | 0 | 0 | 0 |
23/12/2020 |
45.45
|
6,720 | 44.33 | 45.45 | 44.26 | 0 | 0 | 0 |
22/12/2020 |
44.33
|
1,410 | 44.48 | 44.48 | 44.33 | 0 | 0 | 0 |
21/12/2020 |
44.48
|
2,701 | 43.66 | 44.48 | 43.66 | 0 | 0 | 0 |
18/12/2020 |
43.66
|
569 | 43.96 | 43.96 | 43.66 | 0 | 0 | 0 |
17/12/2020 |
43.96
|
4,213 | 43.66 | 43.96 | 43.59 | 0 | 0 | 0 |
16/12/2020 |
43.66
|
2,810 | 43.66 | 43.96 | 43.59 | 0 | 400 | -0.0 |
15/12/2020 |
43.66
|
2,210 | 43.66 | 43.66 | 43.22 | 0 | 0 | 0 |
14/12/2020 |
43.66
|
100 | 43.96 | 43.96 | 43.66 | 0 | 0 | 0 |
11/12/2020 |
43.96
|
1,910 | 43.96 | 43.96 | 43.59 | 0 | 0 | 0 |
10/12/2020 |
43.96
|
100 | 44.33 | 44.33 | 43.96 | 0 | 0 | 0 |
09/12/2020 |
44.33
|
3,360 | 43.59 | 44.33 | 43.59 | 0 | 1,600 | -0.1 |
08/12/2020 |
43.59
|
1,740 | 43.96 | 43.96 | 43.59 | 0 | 0 | 0 |
07/12/2020 |
43.96
|
2,500 | 43.59 | 43.96 | 43.59 | 0 | 0 | 0 |
04/12/2020 |
43.59
|
310 | 44.71 | 44.71 | 43.59 | 0 | 0 | 0 |
03/12/2020 |
44.71
|
0 | 44.71 | 44.71 | 44.71 | 0 | 0 | 0 |
02/12/2020 |
44.71
|
10 | 44.71 | 44.71 | 44.71 | 0 | 0 | 0 |
01/12/2020 |
44.71
|
200 | 44.18 | 44.71 | 44.71 | 0 | 0 | 0 |
30/11/2020 |
44.18
|
0 | 44.18 | 44.18 | 44.18 | 0 | 0 | 0 |
27/11/2020 |
44.18
|
10 | 44.18 | 44.18 | 44.18 | 0 | 0 | 0 |
26/11/2020 |
44.18
|
100 | 44.48 | 44.48 | 44.18 | 0 | 0 | 0 |
25/11/2020 |
44.48
|
0 | 44.48 | 44.48 | 44.48 | 0 | 0 | 0 |
24/11/2020 |
44.48
|
310 | 42.99 | 44.48 | 43.96 | 0 | 0 | 0 |
23/11/2020 |
42.99
|
230 | 43.59 | 43.59 | 42.99 | 0 | 0 | 0 |
20/11/2020 |
43.59
|
100 | 43.22 | 43.59 | 43.59 | 0 | 0 | 0 |
19/11/2020 |
43.22
|
1,800 | 43.22 | 43.22 | 42.84 | 0 | 0 | 0 |
18/11/2020 |
43.22
|
300 | 43.22 | 43.22 | 42.84 | 0 | 0 | 0 |
17/11/2020 |
43.22
|
600 | 43.59 | 43.59 | 42.92 | 0 | 0 | 0 |
16/11/2020 |
43.59
|
0 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
13/11/2020 |
43.59
|
1,910 | 42.84 | 43.96 | 42.84 | 0 | 200 | -0.0 |
12/11/2020 |
42.84
|
4,900 | 42.92 | 42.92 | 42.84 | 0 | 0 | 0 |
11/11/2020 |
42.92
|
2,100 | 43.07 | 43.07 | 42.92 | 0 | 0 | 0 |
10/11/2020 |
43.07
|
2,405 | 42.54 | 43.07 | 42.84 | 5 | 0 | 0.0 |
09/11/2020 |
42.54
|
0 | 42.54 | 42.54 | 42.54 | 0 | 0 | 0 |
06/11/2020 |
42.54
|
1,200 | 43.22 | 43.96 | 42.54 | 800 | 0 | 0.0 |
05/11/2020 |
43.22
|
0 | 43.22 | 43.22 | 43.22 | 0 | 0 | 0 |
04/11/2020 |
43.22
|
1,120 | 42.92 | 43.22 | 42.47 | 0 | 0 | 0 |
03/11/2020 |
42.92
|
0 | 42.92 | 42.92 | 42.92 | 0 | 0 | 0 |
02/11/2020 |
42.92
|
0 | 42.92 | 42.92 | 42.92 | 0 | 0 | 0 |
30/10/2020 |
42.92
|
7,100 | 42.84 | 42.92 | 41.73 | 0 | 0 | 0 |
29/10/2020 |
42.84
|
1,305 | 43.22 | 43.22 | 42.47 | 0 | 0 | 0 |
28/10/2020 |
43.22
|
2,400 | 43.22 | 43.22 | 43.22 | 0 | 0 | 0 |
27/10/2020 |
43.22
|
1,600 | 43.22 | 43.22 | 43.22 | 0 | 0 | 0 |
26/10/2020 |
43.22
|
7,910 | 44.33 | 44.33 | 43.22 | 0 | 0 | 0 |
23/10/2020 |
44.33
|
0 | 44.33 | 44.33 | 44.33 | 0 | 0 | 0 |
22/10/2020 |
44.33
|
700 | 43.96 | 45.45 | 44.33 | 700 | 0 | 0.0 |
21/10/2020 |
43.96
|
49 | 43.96 | 43.96 | 43.96 | 0 | 0 | 0 |
20/10/2020 |
43.96
|
4,300 | 42.47 | 43.96 | 42.47 | 0 | 0 | 0 |
19/10/2020 |
42.47
|
6,400 | 42.47 | 43.59 | 42.47 | 0 | 0 | 0 |
16/10/2020 |
42.47
|
200 | 43.14 | 43.22 | 42.47 | 0 | 0 | 0 |
15/10/2020 |
43.14
|
1,300 | 43.96 | 43.96 | 43.14 | 0 | 0 | 0 |
14/10/2020 |
43.96
|
3,900 | 43.22 | 43.96 | 43.96 | 0 | 0 | 0 |
13/10/2020 |
43.22
|
600 | 43.96 | 43.96 | 43.22 | 0 | 0 | 0 |
12/10/2020 |
43.96
|
1,800 | 43.59 | 43.96 | 43.59 | 0 | 0 | 0 |
09/10/2020 |
43.59
|
2,500 | 43.96 | 43.96 | 43.59 | 0 | 0 | 0 |
08/10/2020 |
43.96
|
0 | 43.96 | 43.96 | 43.96 | 0 | 0 | 0 |
07/10/2020 |
43.96
|
1,000 | 43.96 | 43.96 | 40.98 | 0 | 0 | 0 |
06/10/2020 |
43.96
|
200 | 43.96 | 43.96 | 43.96 | 0 | 0 | 0 |
05/10/2020 |
43.96
|
900 | 43.89 | 43.96 | 43.96 | 0 | 0 | 0 |
02/10/2020 |
43.89
|
0 | 43.89 | 43.89 | 43.89 | 0 | 0 | 0 |
01/10/2020 |
43.89
|
800 | 42.84 | 43.89 | 42.84 | 0 | 0 | 0 |
30/09/2020 |
42.84
|
0 | 42.84 | 42.84 | 42.84 | 0 | 0 | 0 |
29/09/2020 |
42.84
|
0 | 42.84 | 42.84 | 42.84 | 0 | 0 | 0 |
28/09/2020 |
42.84
|
430 | 42.84 | 42.84 | 42.84 | 0 | 0 | 0 |
25/09/2020 |
42.84
|
1,400 | 43.59 | 43.59 | 42.84 | 0 | 0 | 0 |
24/09/2020 |
43.59
|
1,800 | 44.26 | 44.26 | 43.59 | 0 | 0 | 0 |
23/09/2020 |
44.26
|
800 | 44.63 | 44.63 | 40.98 | 0 | 0 | 0 |
22/09/2020 |
44.63
|
82 | 44.63 | 44.63 | 44.63 | 0 | 0 | 0 |
21/09/2020 |
44.63
|
10 | 44.63 | 44.63 | 44.63 | 0 | 0 | 0 |