Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-09-30) |
-0.80 | -72.73% | 10,962,073 | 0 | 0 |
0.30
1.10
0.30
|
36 tháng
(2021-10-05) |
-2.10 | -87.50% | 55,978,039 | 7,800 | 0.0 |
0.30
4.50
0.30
|
60 tháng
(2019-10-16) |
-0.20 | -40% | 130,232,266 | 36,400 | -0.1 |
0.30
4.50
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/04/2020 |
0.30
|
96,500 | 0.40 | 0.40 | 0.30 | 100 | 0 | 0 |
03/04/2020 |
0.40
|
15,900 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
01/04/2020 |
0.30
|
25,200 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
31/03/2020 |
0.30
|
30,500 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
30/03/2020 |
0.40
|
143,000 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
27/03/2020 |
0.40
|
35,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
26/03/2020 |
0.50
|
3,336 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
25/03/2020 |
0.40
|
18,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
24/03/2020 |
0.40
|
97,100 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
23/03/2020 |
0.40
|
242,930 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
20/03/2020 |
0.50
|
20,500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/03/2020 |
0.50
|
49,426 | 0.40 | 0.50 | 0.40 | 0 | 100 | -0 |
18/03/2020 |
0.40
|
28,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
17/03/2020 |
0.50
|
22,400 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/03/2020 |
0.50
|
66,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
13/03/2020 |
0.50
|
23,200 | 0.40 | 0.50 | 0.40 | 0 | 200 | -0 |
12/03/2020 |
0.40
|
446,900 | 0.50 | 0.50 | 0.40 | 0 | 400 | -0.0 |
11/03/2020 |
0.50
|
7,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
10/03/2020 |
0.50
|
135,800 | 0.40 | 0.50 | 0.40 | 0 | 100 | -0 |
09/03/2020 |
0.40
|
176,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
06/03/2020 |
0.50
|
71,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
05/03/2020 |
0.50
|
348,410 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
04/03/2020 |
0.50
|
113,910 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/03/2020 |
0.50
|
554,916 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
02/03/2020 |
0.50
|
188,300 | 0.60 | 0.60 | 0.50 | 45,600 | 0 | 0.0 |
28/02/2020 |
0.60
|
59,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
27/02/2020 |
0.50
|
42,300 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
26/02/2020 |
0.50
|
62,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
25/02/2020 |
0.50
|
5,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
24/02/2020 |
0.50
|
344,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
21/02/2020 |
0.50
|
51,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
20/02/2020 |
0.50
|
82,710 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
19/02/2020 |
0.50
|
58,700 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
18/02/2020 |
0.50
|
60,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
17/02/2020 |
0.50
|
42,316 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
14/02/2020 |
0.50
|
120,020 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
13/02/2020 |
0.50
|
158,500 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
12/02/2020 |
0.50
|
84,400 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
11/02/2020 |
0.50
|
181,010 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
10/02/2020 |
0.40
|
215,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
07/02/2020 |
0.40
|
189,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
06/02/2020 |
0.50
|
432,620 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
05/02/2020 |
0.50
|
317,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
04/02/2020 |
0.40
|
42,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
03/02/2020 |
0.50
|
110,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
31/01/2020 |
0.50
|
132,900 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
30/01/2020 |
0.50
|
159,310 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
22/01/2020 |
0.50
|
212,700 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
21/01/2020 |
0.40
|
171,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
20/01/2020 |
0.50
|
552,500 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
17/01/2020 |
0.40
|
288,225 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
16/01/2020 |
0.40
|
163,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
15/01/2020 |
0.40
|
73,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
14/01/2020 |
0.40
|
4,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
13/01/2020 |
0.40
|
74,400 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
10/01/2020 |
0.40
|
15,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
09/01/2020 |
0.50
|
122,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
08/01/2020 |
0.40
|
129,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
07/01/2020 |
0.40
|
151,403 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
06/01/2020 |
0.40
|
113,500 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
03/01/2020 |
0.40
|
47,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
02/01/2020 |
0.40
|
10,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
31/12/2019 |
0.50
|
49,226 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
30/12/2019 |
0.40
|
45,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
27/12/2019 |
0.50
|
61,800 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
26/12/2019 |
0.40
|
317,000 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
25/12/2019 |
0.40
|
3,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
24/12/2019 |
0.40
|
152,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
23/12/2019 |
0.40
|
163,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
20/12/2019 |
0.40
|
129,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/12/2019 |
0.50
|
507 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
18/12/2019 |
0.40
|
64,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
17/12/2019 |
0.40
|
75,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
16/12/2019 |
0.50
|
1,710 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
13/12/2019 |
0.40
|
266,535 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
12/12/2019 |
0.50
|
28,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
11/12/2019 |
0.40
|
2,410 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
10/12/2019 |
0.40
|
40,610 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
09/12/2019 |
0.50
|
26,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
06/12/2019 |
0.50
|
29,600 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/12/2019 |
0.50
|
216,400 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
04/12/2019 |
0.40
|
76,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
03/12/2019 |
0.40
|
8,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
02/12/2019 |
0.40
|
6,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
29/11/2019 |
0.40
|
21,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
28/11/2019 |
0.50
|
64,910 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
27/11/2019 |
0.40
|
14,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
26/11/2019 |
0.40
|
8,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
25/11/2019 |
0.50
|
93,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
22/11/2019 |
0.50
|
51,200 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
21/11/2019 |
0.40
|
21,610 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
20/11/2019 |
0.40
|
133,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/11/2019 |
0.50
|
205,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
18/11/2019 |
0.40
|
4,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
15/11/2019 |
0.40
|
3,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
14/11/2019 |
0.40
|
5,100 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/11/2019 |
0.40
|
47,540 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
12/11/2019 |
0.40
|
15,200 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/11/2019 |
0.40
|
6,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
08/11/2019 |
0.40
|
16,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |