Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -11.11% | 288,200 | 0 | 0 |
0.80
0.90
0.80
|
2 tháng
(2024-07-22) |
-0.20 | -20% | 577,200 | 0 | 0 |
0.80
1
0.80
|
3 tháng
(2024-06-21) |
-0.40 | -33.33% | 702,500 | 0 | 0 |
0.80
1.20
0.80
|
6 tháng
(2024-03-29) |
-0.30 | -27.27% | 1,899,800 | 1,000 | 0.0 |
0.80
1.30
0.80
|
12 tháng
(2023-09-29) |
-0.90 | -52.94% | 5,212,000 | 11,000 | 0.0 |
0.80
1.70
0.80
|
24 tháng
(2022-09-30) |
-39.20 | -98% | 36,541,108 | 25,000 | 0.1 |
0.80
46.10
0.80
|
36 tháng
(2021-10-05) |
-6.10 | -88.40% | 41,432,826 | 25,000 | 0.1 |
0.80
52.90
0.80
|
60 tháng
(2019-10-16) |
-6.10 | -88.40% | 41,434,427 | 25,000 | 0.1 |
0.80
52.90
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/08/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
07/08/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
06/08/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
05/08/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
04/08/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
03/08/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
31/07/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
30/07/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
29/07/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
28/07/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
27/07/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
24/07/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
23/07/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
22/07/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
21/07/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
20/07/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
17/07/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
16/07/2020 |
11.09
|
200 | 9.65 | 11.09 | 11.09 | 0 | 0 | 0 |
15/07/2020 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
14/07/2020 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
13/07/2020 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
10/07/2020 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
09/07/2020 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
08/07/2020 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
07/07/2020 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
06/07/2020 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
03/07/2020 |
9.65
|
200 | 6.90 | 9.65 | 9.65 | 0 | 0 | 0 |
02/07/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
01/07/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
30/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
29/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
22/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
19/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
18/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
17/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
16/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
15/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
11/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
10/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
09/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
08/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
05/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
04/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
03/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
02/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
01/06/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
29/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
28/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
27/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
22/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
21/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
19/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
18/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
15/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
14/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
13/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
11/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
08/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
07/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
06/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
05/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
04/05/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
29/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
28/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
27/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
22/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
21/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
17/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
16/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
15/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
14/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
13/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
10/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
09/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
08/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
07/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
06/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
03/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
01/04/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
31/03/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
30/03/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
27/03/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/03/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/03/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/03/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/03/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/03/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
19/03/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |