CTCP Cấp nước Ninh Thuận (nnt)

54.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.90 9.40% 16,500 1,200 0.1
52.10
59
57
2 tháng
(2024-07-22) 		4.80 9.20% 23,200 1,900 0.1
48.50
59
57
3 tháng
(2024-06-21) 		5.90 11.55% 26,100 1,600 0.1
48.50
64.30
57
6 tháng
(2024-03-25) 		13.02 29.59% 58,000 5,200 0.3
39.08
64.30
57
12 tháng
(2023-09-25) 		15.24 36.49% 94,500 1,800 0.2
30
64.30
57
24 tháng
(2022-09-30) 		24.44 75.05% 121,300 -1,200 0.1
22.13
64.30
57
36 tháng
(2021-10-05) 		31.55 123.96% 191,511 8,900 0.5
22.13
64.30
57
60 tháng
(2019-10-16) 		43.95 336.73% 268,112 22,900 0.8
9.02
64.30
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
17.18
 0 17.18 17.18 17.18 0 0 0
04/02/2021
17.18
 0 17.18 17.18 17.18 0 0 0
03/02/2021
17.18
 0 17.18 17.18 17.18 0 0 0
02/02/2021
17.18
 100 17.18 17.18 17.18 0 0 0
01/02/2021
18.12
 0 18.12 18.12 18.12 0 0 0
29/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
28/01/2021
17.75
 900 17.75 19.34 17.68 0 0 0
27/01/2021
19.34
 100 19.34 19.34 19.34 0 0 0
26/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
25/01/2021
18.12
 1,000 18.12 18.12 18.12 0 0 0
22/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
21/01/2021
18.12
 100 18.12 18.12 18.12 0 0 0
20/01/2021
20.93
 100 20.93 20.93 20.93 0 0 0
19/01/2021
20.93
 0 20.93 20.93 20.93 0 0 0
18/01/2021
20.93
 200 20.93 20.93 20.93 0 0 0
15/01/2021
18.77
 0 18.77 18.77 18.77 0 0 0
14/01/2021
18.77
 0 18.77 18.77 18.77 0 0 0
13/01/2021
18.77
 0 18.77 18.77 18.77 0 0 0
12/01/2021
18.77
 0 18.77 18.77 18.77 0 0 0
11/01/2021
18.77
 100 18.77 18.77 18.77 0 0 0
08/01/2021
18.40
 1,000 18.40 18.40 18.40 0 0 0
07/01/2021
18.40
 0 18.40 18.40 18.40 0 0 0
06/01/2021
18.40
 200 18.40 18.40 18.40 0 0 0
05/01/2021
17.68
 0 17.68 17.68 17.68 0 0 0
04/01/2021
17.68
 0 17.68 17.68 17.68 0 0 0
31/12/2020
17.68
 1,200 17.54 17.68 17.54 0 0 0
30/12/2020
18.62
 0 18.62 18.62 18.62 0 0 0
29/12/2020
18.62
 0 18.62 18.62 18.62 0 0 0
28/12/2020
18.62
 0 18.62 18.62 18.62 0 0 0
25/12/2020
18.62
 0 18.62 18.62 18.62 0 0 0
24/12/2020
18.62
 100 18.62 18.62 18.62 0 0 0
23/12/2020
17.32
 100 17.32 17.32 17.32 0 0 0
22/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
21/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
18/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
17/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
16/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
15/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
14/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
11/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
10/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
09/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
08/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
07/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
04/12/2020
17.90
 100 17.90 17.90 15.23 0 0 0
03/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
02/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
01/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
30/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
27/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
26/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
25/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
24/11/2020
17.90
 100 17.90 17.90 17.90 0 0 0
23/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
20/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
19/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
18/11/2020
15.59
 100 15.59 15.59 15.59 0 0 0
17/11/2020
16.60
 200 16.60 16.60 16.60 200 0 0.0
16/11/2020
16.60
 1,600 16.60 16.60 16.60 0 0 0
13/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
12/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
11/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
10/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
09/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
06/11/2020
15.59
 100 15.59 15.59 15.59 0 0 0
05/11/2020
17.32
 200 17.32 17.32 17.32 0 0 0
04/11/2020
16.96
 1,200 16.96 16.96 16.96 1,200 0 0.0
03/11/2020
16.96
 0 16.96 16.96 16.96 0 0 0
02/11/2020
16.96
 0 16.96 16.96 16.96 0 0 0
30/10/2020
16.96
 600 16.96 16.96 16.96 0 0 0
29/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
28/10/2020
16.96
 500 16.96 16.96 16.96 0 0 0
27/10/2020
16.60
 3,100 16.46 16.60 16.46 0 0 0
26/10/2020
16.24
 0 16.24 16.24 16.24 0 0 0
23/10/2020
16.31
 1,500 16.24 16.31 16.24 1,300 0 0.0
22/10/2020
16.24
 2,000 16.09 16.24 13.79 0 0 0
21/10/2020
16.17
 0 16.17 16.17 16.17 0 0 0
20/10/2020
16.17
 0 16.17 16.17 16.17 0 0 0
19/10/2020
16.17
 0 16.17 16.17 16.17 0 0 0
16/10/2020
16.17
 0 16.17 16.17 16.17 0 0 0
15/10/2020
16.17
 0 16.17 16.17 16.17 0 0 0
14/10/2020
16.17
 100 16.17 16.17 16.17 0 0 0
13/10/2020
16.09
 2,300 16.09 16.09 16.09 0 0 0
12/10/2020
16.09
 2,800 15.88 16.09 15.88 0 0 0
09/10/2020
15.88
 600 16.24 16.24 15.88 0 0 0
08/10/2020
14.65
 0 14.65 14.65 14.65 0 0 0
07/10/2020
14.65
 100 14.65 14.65 14.65 0 0 0
06/10/2020
15.88
 0 15.88 15.88 15.88 0 0 0
05/10/2020
15.88
 0 15.88 15.88 15.88 0 0 0
02/10/2020
15.88
 500 15.88 15.88 15.88 500 0 0.0
01/10/2020
15.88
 2,601 15.88 16.02 15.88 2,000 0 0.0
30/09/2020
15.88
 3,500 16.02 16.02 15.88 1,500 0 0.0
29/09/2020
15.88
 1,500 15.88 15.88 15.88 0 0 0
28/09/2020
15.95
 0 15.95 15.95 15.95 0 0 0
25/09/2020
15.88
 2,500 15.88 16.38 15.88 0 0 0
24/09/2020
14.87
 6,300 15.66 15.66 14.87 3,200 0 0.1
23/09/2020
15.81
 1,200 15.52 15.81 15.52 0 0 0
22/09/2020
13.79
 1,300 13.79 13.79 13.79 0 0 0
21/09/2020
14.94
 1,100 14.94 14.94 14.94 0 0 0
18/09/2020
13.57
 300 13.57 13.57 11.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |