CTCP Thủy điện Nước Trong (nth)

55.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.96 3.63% 13,600 300 0.0
51
55.90
55.90
2 tháng
(2024-07-22) 		0.98 1.78% 28,700 400 0.0
51
59.83
55.90
3 tháng
(2024-06-21) 		-2.95 -5.01% 56,400 1,300 0.1
51
59.83
55.90
6 tháng
(2024-03-25) 		0.97 1.76% 70,300 1,100 0.1
51
61.33
55.90
12 tháng
(2023-09-25) 		5.40 10.69% 90,300 -800 -0.0
46.45
61.33
55.90
24 tháng
(2022-09-30) 		19.98 55.64% 171,037 7,800 0.5
34.23
61.33
55.90
36 tháng
(2021-10-05) 		25.74 85.37% 602,067 9,300 0.6
25.63
61.33
55.90
60 tháng
(2019-10-16) 		36.89 194.10% 2,056,608 9,000 0.6
17.72
61.33
55.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
21.13
 3,000 21.13 21.13 21.13 0 0 0
04/02/2021
21.13
 1,000 20.92 21.13 21.13 0 0 0
03/02/2021
20.92
 1,500 20.64 20.92 20.92 0 0 0
02/02/2021
20.64
 0 20.64 20.64 20.64 0 0 0
01/02/2021
20.64
 2,000 20.57 20.64 20.50 0 0 0
29/01/2021
20.57
 0 20.57 20.57 20.57 0 0 0
28/01/2021
20.57
 8,400 20.71 21.06 20.50 0 0 0
27/01/2021
20.71
 0 20.71 20.71 20.71 0 0 0
26/01/2021
20.71
 4,000 21.13 21.13 20.43 0 0 0
25/01/2021
21.13
 0 21.13 21.13 21.13 0 0 0
22/01/2021
21.13
 1,000 19.65 21.13 21.13 0 0 0
21/01/2021
19.65
 1 19.65 19.65 19.65 0 0 0
20/01/2021
19.65
 0 19.65 19.65 19.65 0 0 0
19/01/2021
19.65
 0 19.65 19.65 19.65 0 0 0
18/01/2021
19.65
 2,000 18.67 19.65 19.58 0 0 0
15/01/2021
18.67
 5,400 20.71 20.71 18.67 0 0 0
14/01/2021
20.71
 900 21.13 21.13 20.71 0 0 0
13/01/2021
21.13
 4,500 22.19 22.19 21.06 0 0 0
12/01/2021
22.19
 2,000 21.77 22.19 21.27 0 0 0
11/01/2021
21.77
 0 21.77 21.77 21.77 0 0 0
08/01/2021
21.77
 5,000 21.13 21.84 21.13 0 0 0
07/01/2021
21.13
 300 20.22 21.13 21.13 0 0 0
06/01/2021
20.22
 0 20.22 20.22 20.22 0 0 0
05/01/2021
20.22
 0 20.22 20.22 20.22 0 0 0
04/01/2021
20.22
 200 20.78 20.78 20.08 0 0 0
31/12/2020
20.78
 0 20.78 20.78 20.78 0 0 0
30/12/2020
20.78
 0 20.78 20.78 20.78 0 0 0
29/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
29/12/2020
20.78
 0 20.78 20.78 20.78 0 0 0
28/12/2020
20.78
 7,900 20.44 20.78 20.58 0 0 0
25/12/2020
20.44
 4,000 19.83 20.78 20.44 0 0 0
24/12/2020
19.83
 4,200 20.24 20.78 19.56 0 400 -0.0
23/12/2020
20.24
 900 20.44 20.44 20.17 0 400 -0.0
22/12/2020
20.44
 5,100 20.10 20.44 20.17 0 0 0
21/12/2020
20.10
 0 20.10 20.10 20.10 0 0 0
18/12/2020
20.10
 2,600 20.10 20.10 20.10 0 0 0
17/12/2020
20.10
 0 20.10 20.10 20.10 0 0 0
16/12/2020
20.10
 3,800 20.03 20.17 20.10 0 0 0
15/12/2020
20.03
 0 20.03 20.03 20.03 0 0 0
14/12/2020
20.03
 1,500 20.03 20.03 20.03 0 0 0
11/12/2020
20.03
 5,000 19.96 20.03 20.03 0 0 0
10/12/2020
19.96
 0 19.96 19.96 19.96 0 0 0
09/12/2020
19.96
 0 19.96 19.96 19.96 0 0 0
08/12/2020
19.96
 3,700 20.10 20.10 19.96 0 0 0
07/12/2020
20.10
 0 20.10 20.10 20.10 0 0 0
04/12/2020
20.10
 15,700 20.58 21.12 19.83 0 0 0
03/12/2020
20.58
 600 20.78 20.78 20.03 0 0 0
02/12/2020
20.78
 100 20.44 20.78 20.78 0 0 0
01/12/2020
20.44
 5,100 20.24 20.44 19.76 0 0 0
30/11/2020
20.24
 12,000 20.17 21.05 20.24 0 0 0
27/11/2020
20.17
 1,000 20.24 20.24 20.17 0 0 0
26/11/2020
20.24
 12,500 20.30 20.30 20.24 0 0 0
25/11/2020
20.30
 0 20.30 20.30 20.30 0 0 0
24/11/2020
20.30
 100 20.10 20.30 20.30 0 0 0
23/11/2020
20.10
 10,400 20.10 20.44 20.10 0 0 0
20/11/2020
20.10
 15,300 19.96 20.44 20.03 0 0 0
19/11/2020
19.96
 3,900 19.90 20.03 19.96 0 0 0
18/11/2020
19.90
 2,200 19.83 19.90 19.90 0 0 0
17/11/2020
19.83
 7,000 19.76 19.83 19.76 0 0 0
16/11/2020
19.76
 7,000 19.76 19.76 19.62 0 0 0
13/11/2020
19.76
 4,200 19.49 19.76 19.49 0 0 0
12/11/2020
19.49
 0 19.49 19.49 19.49 0 0 0
11/11/2020
19.49
 2,000 19.49 19.49 19.49 0 0 0
10/11/2020
19.49
 1,400 19.49 19.49 19.49 0 0 0
09/11/2020
19.49
 1,200 19.35 19.49 19.35 0 0 0
06/11/2020
19.35
 10,400 19.28 19.42 19.35 0 0 0
05/11/2020
19.28
 2,400 19.21 19.28 19.28 0 0 0
04/11/2020
19.21
 300 19.21 19.21 19.21 0 0 0
03/11/2020
19.21
 500 19.08 19.21 19.21 0 0 0
02/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
30/10/2020
19.08
 3,600 19.15 21.05 19.08 0 0 0
29/10/2020
19.15
 0 19.15 19.15 19.15 0 0 0
28/10/2020
19.15
 1,100 20.10 20.10 19.15 0 0 0
27/10/2020
20.10
 0 20.10 20.10 20.10 0 0 0
26/10/2020
20.10
 0 20.10 20.10 20.10 0 0 0
23/10/2020
20.10
 0 20.10 20.10 20.10 0 0 0
22/10/2020
20.10
 0 20.10 20.10 20.10 0 0 0
21/10/2020
20.10
 0 20.10 20.10 20.10 0 0 0
20/10/2020
20.10
 3,400 20.03 20.44 19.21 0 0 0
19/10/2020
20.03
 14,900 19.62 20.03 19.76 0 0 0
16/10/2020
19.62
 0 19.62 19.62 19.62 0 0 0
15/10/2020
19.62
 11,000 19.49 19.76 19.62 0 0 0
14/10/2020
19.49
 0 19.49 19.49 19.49 0 0 0
13/10/2020
19.49
 19,500 19.21 19.49 19.21 0 0 0
12/10/2020
19.21
 9,600 19.15 19.42 19.08 0 0 0
09/10/2020
19.15
 5,700 19.08 19.42 19.08 0 0 0
08/10/2020
19.08
 0 19.08 19.08 19.08 0 0 0
07/10/2020
19.08
 2,000 18.94 19.08 19.08 0 0 0
06/10/2020
18.94
 2,300 19.42 19.42 18.94 0 0 0
05/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
02/10/2020
19.42
 1,100 19.08 19.42 18.60 0 0 0
01/10/2020
19.08
 4,900 19.56 19.56 18.94 0 0 0
30/09/2020
19.56
 600 19.42 19.56 19.56 0 0 0
29/09/2020
19.42
 0 19.42 19.42 19.42 0 0 0
28/09/2020
19.42
 0 19.42 19.42 19.42 0 0 0
25/09/2020
19.42
 17,000 19.42 19.42 19.42 0 0 0
24/09/2020
19.42
 10,200 19.42 19.49 19.42 0 0 0
23/09/2020
19.42
 7,500 19.42 19.42 19.42 0 0 0
22/09/2020
19.42
 4,800 19.42 20.78 19.42 0 0 0
21/09/2020
19.42
 3,600 19.49 19.49 19.35 0 0 0
18/09/2020
19.49
 13,000 19.56 19.62 19.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |