CTCP Cấp nước Nhơn Trạch (ntw)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1.40 7.87% 106,000 0 0
16.40
20.90
19.20
2 tháng
(2024-09-16) 		4.20 28% 169,900 -1,492,305 -31.3
14.10
20.90
19.20
3 tháng
(2024-08-16) 		3.90 25.49% 179,000 -1,492,305 -31.3
14.10
20.90
19.20
6 tháng
(2024-05-20) 		3.99 26.27% 218,700 -1,492,305 -31.3
14.10
20.90
19.20
12 tháng
(2023-11-20) 		3.99 26.27% 265,469 -1,492,305 -31.3
14.10
20.90
19.20
24 tháng
(2022-11-25) 		4.48 30.46% 339,288 -1,490,593 -31.3
11.86
20.90
19.20
36 tháng
(2021-11-30) 		3.91 25.55% 589,781 -1,464,894 -30.8
11.86
20.90
19.20
60 tháng
(2019-12-11) 		3.85 25.11% 1,230,180 -1,492,292 -31.3
11.05
23.50
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
16.61
 1,100 16.46 16.61 16.61 0 0 0
08/04/2021
16.46
 2,100 16.46 16.54 16.46 0 0 0
07/04/2021
16.38
 1,200 16.54 16.54 16.38 0 0 0
06/04/2021
16.54
 1,000 16.54 16.54 16.54 0 0 0
05/04/2021
16.77
 0 16.77 16.77 16.77 0 0 0
02/04/2021
16.77
 0 16.77 16.77 16.77 0 0 0
01/04/2021
16.77
 103 16.77 16.77 16.77 0 0 0
31/03/2021
15.28
 1,000 15.28 15.28 15.28 0 0 0
30/03/2021
15.28
 10,100 16.46 16.46 15.28 0 0 0
29/03/2021
15.60
 100 15.60 15.60 15.60 0 0 0
26/03/2021
16.61
 0 16.61 16.61 16.61 0 0 0
25/03/2021
16.61
 100 16.61 16.61 16.61 0 0 0
24/03/2021
15.75
 400 15.75 15.75 15.75 0 0 0
23/03/2021
15.83
 1,500 15.75 15.83 15.75 0 0 0
22/03/2021
15.75
 8,000 16.07 16.07 15.67 0 0 0
19/03/2021
16.38
 200 15.75 16.38 15.75 0 0 0
18/03/2021
16.46
 300 16.46 16.46 16.46 0 0 0
17/03/2021
15.83
 2,400 16.77 16.85 15.83 0 0 0
16/03/2021
16.61
 1,000 16.54 16.61 16.54 0 0 0
15/03/2021
16.61
 0 16.61 16.61 16.61 0 0 0
12/03/2021
16.85
 9,600 15.13 16.85 15.13 0 0 0
11/03/2021
14.89
 5,100 16.22 16.22 14.89 0 0 0
10/03/2021
15.52
 200 16.69 16.69 15.52 0 0 0
09/03/2021
15.28
 1,010 15.28 15.28 15.28 0 0 0
08/03/2021
16.77
 400 16.85 16.85 16.38 0 0 0
05/03/2021
16.85
 8,400 15.67 16.93 15.67 0 0 0
04/03/2021
16.46
 4,500 15.28 16.46 15.28 0 0 0
03/03/2021
17.08
 6,700 15.60 17.08 15.13 0 0 0
02/03/2021
16.38
 100 16.38 16.38 16.38 0 0 0
01/03/2021
16.38
 300 15.60 16.38 14.73 0 0 0
26/02/2021
16.46
 100 16.46 16.46 16.46 0 0 0
25/02/2021
17.55
 100 17.55 17.55 17.55 0 0 0
24/02/2021
15.60
 100 15.60 15.60 15.60 0 0 0
23/02/2021
15.67
 6,204 14.97 15.67 14.97 0 0 0
22/02/2021
14.89
 0 14.89 14.89 14.89 0 0 0
19/02/2021
15.28
 900 14.34 15.28 14.34 0 0 0
18/02/2021
15.67
 1,557 16.38 16.38 15.67 0 0 0
17/02/2021
16.30
 0 16.30 16.30 16.30 0 0 0
09/02/2021
15.75
 400 17.95 17.95 15.75 0 0 0
08/02/2021
15.67
 600 15.67 15.75 15.67 0 0 0
05/02/2021
15.67
 300 15.67 15.67 15.67 0 0 0
04/02/2021
17.48
 100 17.48 17.48 17.48 0 0 0
03/02/2021
14.89
 1,100 18.73 18.73 14.89 0 0 0
02/02/2021
17.01
 0 17.01 17.01 17.01 0 0 0
01/02/2021
17.01
 0 17.01 17.01 17.01 0 0 0
29/01/2021
17.01
 100 17.01 17.01 17.01 0 0 0
28/01/2021
14.89
 1,800 15.05 15.05 14.89 0 0 0
27/01/2021
17.24
 300 14.89 17.24 14.89 0 0 0
26/01/2021
15.60
 1,200 17.01 17.01 14.81 0 0 0
25/01/2021
14.89
 10,000 14.89 14.89 14.89 0 0 0
22/01/2021
15.28
 600 14.18 15.28 14.18 0 0 0
21/01/2021
15.13
 0 15.13 15.13 15.13 0 0 0
20/01/2021
15.13
 0 15.13 15.13 15.13 0 0 0
19/01/2021
15.13
 16,200 15.13 16.22 15.13 0 0 0
18/01/2021
15.67
 200 19.75 19.75 15.67 0 0 0
15/01/2021
17.24
 100 17.24 17.24 17.24 0 0 0
14/01/2021
15.13
 3,314 15.20 15.20 15.13 0 0 0
13/01/2021
14.97
 2,000 14.89 14.97 14.89 0 0 0
12/01/2021
14.97
 900 15.13 15.13 12.77 0 0 0
11/01/2021
14.89
 2,400 15.60 15.60 14.81 0 0 0
08/01/2021
14.89
 11,700 14.89 15.20 14.11 0 0 0
07/01/2021
14.81
 300 15.67 15.67 14.81 0 0 0
06/01/2021
14.11
 500 14.11 14.11 14.11 0 0 0
05/01/2021
14.81
 251 16.93 16.93 14.81 0 0 0
04/01/2021
16.46
 0 16.46 16.46 16.46 0 0 0
31/12/2020
16.46
 1,000 16.46 16.46 16.46 0 0 0
30/12/2020
16.69
 100 16.69 16.69 16.69 0 0 0
29/12/2020
14.89
 415 14.58 14.89 14.58 0 0 0
28/12/2020
15.44
 2,500 15.52 15.52 14.50 0 0 0
25/12/2020
14.89
 3,500 14.97 14.97 14.26 0 0 0
24/12/2020
14.89
 15,700 14.18 14.97 14.18 0 10,000 -0.2
23/12/2020
14.89
 1,900 14.89 14.89 14.89 0 0 0
22/12/2020
14.89
 1,000 14.89 14.89 14.89 0 0 0
21/12/2020
14.34
 22,500 14.50 14.50 14.26 0 0 0
18/12/2020
15.05
 0 15.05 15.05 15.05 0 0 0
17/12/2020
15.05
 200 15.05 15.05 15.05 0 0 0
16/12/2020
14.89
 1,100 14.89 14.89 14.89 0 0 0
15/12/2020
14.89
 500 14.89 14.89 14.89 0 0 0
14/12/2020
14.89
 600 14.89 14.89 14.89 0 0 0
11/12/2020
14.34
 1,000 14.34 14.34 14.34 0 0 0
10/12/2020
14.89
 1,400 14.89 14.89 14.89 0 0 0
09/12/2020
14.89
 1,700 14.81 14.89 14.81 0 0 0
08/12/2020
14.89
 1,800 14.18 14.89 14.18 0 0 0
07/12/2020
14.89
 3,300 14.97 14.97 14.81 0 0 0
04/12/2020
14.81
 4,900 14.81 14.81 14.81 0 0 0
03/12/2020
15.99
 100 15.99 15.99 15.99 0 0 0
02/12/2020
15.28
 5,000 15.28 15.28 15.28 0 0 0
01/12/2020
17.95
 0 17.95 17.95 17.95 0 0 0
30/11/2020
17.95
 100 17.95 17.95 17.95 0 0 0
27/11/2020
15.67
 0 15.67 15.67 15.67 0 0 0
26/11/2020
15.67
 0 15.67 15.67 15.67 0 0 0
25/11/2020
15.67
 100 15.67 15.67 15.67 0 0 0
24/11/2020
15.67
 1,000 14.50 15.67 14.50 0 0 0
23/11/2020
14.42
 1,000 14.97 15.20 14.42 0 0 0
20/11/2020
14.97
 1,000 15.67 15.67 14.18 0 0 0
19/11/2020
14.11
 1,600 15.20 15.20 14.11 0 0 0
18/11/2020
14.18
 100 14.18 14.18 11.44 0 0 0
17/11/2020
15.20
 8,300 14.42 15.20 13.32 0 0 0
16/11/2020
13.95
 11,400 14.11 14.11 13.87 0 0 0
13/11/2020
15.99
 0 15.99 15.99 15.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |