CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.04 -5.37% 69,500 -300 -0.0
18
19.54
18.40
2 tháng
(2024-07-22) 		-0.11 -0.62% 100,200 -300 -0.0
17.86
19.54
18.40
3 tháng
(2024-06-21) 		0.07 0.39% 161,300 -1,200 -0.0
17.86
19.72
18.40
6 tháng
(2024-03-25) 		0.63 3.55% 354,200 -3,800 -0.1
17.30
19.72
18.40
12 tháng
(2023-09-25) 		-1.32 -6.71% 675,800 -61,900 -1.2
17.30
19.72
18.40
24 tháng
(2022-09-30) 		-2.03 -9.92% 1,779,071 -72,100 -1.4
15.09
24.10
18.40
36 tháng
(2021-10-05) 		2.68 17.06% 5,178,580 -36,888 -0.5
14.87
25.99
18.40
60 tháng
(2019-10-16) 		11.63 171.66% 7,223,366 -340,188 -3.8
3.45
25.99
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
7.67
 0 7.67 7.67 7.67 0 0 0
04/02/2021
7.67
 0 7.67 7.67 7.67 0 0 0
03/02/2021
7.67
 100 7.25 7.67 7.67 100 0 0.0
02/02/2021
7.25
 3,700 7.95 7.95 7.25 0 0 0
01/02/2021
7.95
 0 7.95 7.95 7.95 0 0 0
29/01/2021
7.95
 0 7.95 7.95 7.95 0 0 0
28/01/2021
7.95
 100 7.32 7.95 7.95 100 0 0.0
27/01/2021
7.32
 200 7.95 7.95 7.32 0 0 0
26/01/2021
7.95
 0 7.95 7.95 7.95 0 0 0
25/01/2021
7.95
 110 7.32 7.95 7.95 100 0 0.0
22/01/2021
7.32
 500 8.02 8.02 7.32 0 0 0
21/01/2021
8.02
 0 8.02 8.02 8.02 0 0 0
20/01/2021
8.02
 1 8.02 8.02 8.02 0 0 0
19/01/2021
8.02
 0 8.02 8.02 8.02 0 0 0
18/01/2021
8.02
 0 8.02 8.02 8.02 0 0 0
15/01/2021
8.02
 300 7.46 8.16 8.02 100 0 0.0
14/01/2021
7.46
 0 7.46 7.46 7.46 0 0 0
13/01/2021
7.46
 6,000 7.46 7.46 7.39 0 0 0
12/01/2021
7.46
 13,700 7.46 7.53 7.46 0 9,800 -0.1
11/01/2021
7.46
 7,600 7.39 7.46 7.39 0 3,800 -0.0
08/01/2021
7.39
 2,000 7.39 7.39 7.39 0 2,000 -0.0
07/01/2021
7.39
 5,000 7.39 7.39 7.32 0 3,300 -0.0
06/01/2021
7.39
 5,000 7.53 7.53 7.39 0 1,500 -0.0
05/01/2021
7.53
 100 6.90 7.53 7.53 100 0 0.0
04/01/2021
6.90
 2,100 6.97 6.97 6.76 0 0 0
31/12/2020
6.97
 8,600 6.97 7.04 6.97 100 0 0.0
30/12/2020
6.97
 7,600 6.90 6.97 6.97 0 4,500 -0.0
29/12/2020
6.90
 6,700 6.97 6.97 6.90 0 2,200 -0.0
28/12/2020
6.97
 10,600 6.90 6.97 6.90 0 9,000 -0.1
25/12/2020
6.90
 6,500 6.69 6.90 6.69 0 2,000 -0.0
24/12/2020
6.69
 400 6.83 6.83 6.69 0 3,400 -0.0
23/12/2020
6.83
 16,100 6.83 6.83 6.69 0 3,400 -0.0
22/12/2020
6.83
 10,600 6.69 6.83 6.69 0 7,200 -0.1
21/12/2020
6.69
 9,399 6.54 6.69 6.54 0 8,500 -0.1
18/12/2020
6.54
 21,000 6.40 6.69 6.40 0 15,300 -0.1
17/12/2020
6.40
 7,900 6.47 6.47 6.33 0 6,600 -0.1
16/12/2020
6.47
 15,000 6.33 6.47 6.33 0 3,500 -0.0
15/12/2020
6.33
 1,300 6.40 6.40 6.33 0 800 -0.0
14/12/2020
6.40
 4,000 6.47 6.47 6.33 0 0 0
11/12/2020
6.47
 6,000 6.33 6.47 6.47 0 1,200 -0.0
10/12/2020
6.33
 400 6.33 6.47 6.33 0 0 0
09/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/12/2020
6.33
 100 6.69 6.69 6.33 0 0 0
07/12/2020
6.69
 0 6.69 6.69 6.69 0 0 0
04/12/2020
6.69
 400 6.54 6.69 6.62 0 0 0
03/12/2020
6.54
 100 6.33 6.54 6.54 0 0 0
02/12/2020
6.33
 900 6.33 6.33 6.33 0 900 -0.0
01/12/2020
6.33
 1,100 6.33 6.33 6.33 0 1,100 -0.0
30/11/2020
6.33
 1,100 6.47 6.47 6.33 0 0 0
27/11/2020
6.47
 0 6.47 6.47 6.47 0 0 0
26/11/2020
6.47
 0 6.47 6.47 6.47 0 0 0
25/11/2020
6.47
 0 6.47 6.47 6.47 0 0 0
24/11/2020
6.47
 100 6.33 6.47 6.47 0 0 0
23/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/11/2020
6.33
 1,100 6.47 7.11 6.33 100 0 0.0
09/11/2020
6.47
 5,700 7.04 7.04 6.47 0 0 0
06/11/2020
7.04
 100 6.40 7.04 7.04 100 0 0.0
05/11/2020
6.40
 1,200 6.90 6.90 6.40 0 0 0
04/11/2020
6.90
 0 6.90 6.90 6.90 0 0 0
03/11/2020
6.90
 0 6.90 6.90 6.90 0 0 0
02/11/2020
6.90
 100 7.60 7.60 6.90 0 0 0
30/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
29/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
28/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
27/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
26/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
23/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
22/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
21/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
20/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
19/10/2020
7.60
 100 6.97 7.60 7.60 0 0 0
16/10/2020
6.97
 0 6.97 6.97 6.97 0 0 0
15/10/2020
6.97
 0 6.97 6.97 6.97 0 0 0
14/10/2020
6.97
 0 6.97 6.97 6.97 0 0 0
13/10/2020
6.97
 0 6.97 6.97 6.97 0 0 0
12/10/2020
6.97
 100 6.33 6.97 6.97 100 0 0.0
09/10/2020
6.33
 5,300 6.33 6.33 6.33 0 5,300 -0.0
08/10/2020
6.33
 5,300 6.47 6.47 6.19 0 0 0
07/10/2020
6.47
 300 7.11 7.11 6.47 0 0 0
06/10/2020
7.11
 0 7.11 7.11 7.11 0 0 0
05/10/2020
7.11
 100 6.47 7.11 7.11 100 0 0.0
02/10/2020
6.47
 0 6.47 6.47 6.47 0 0 0
01/10/2020
6.47
 0 6.47 6.47 6.47 0 0 0
30/09/2020
6.47
 0 6.47 6.47 6.47 0 0 0
29/09/2020
6.47
 300 6.47 6.47 6.47 0 300 -0.0
28/09/2020
6.47
 1,600 5.91 6.47 6.47 100 0 0.0
25/09/2020
5.91
 100 6.40 6.40 5.91 0 0 0
24/09/2020
6.40
 0 6.40 6.40 6.40 0 0 0
23/09/2020
6.40
 0 6.40 6.40 6.40 0 0 0
22/09/2020
6.40
 0 6.40 6.40 6.40 0 0 0
21/09/2020
6.40
 1,200 6.62 6.62 6.40 0 1,100 -0.0
18/09/2020
6.62
 1,100 6.62 6.62 6.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |