Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
2 tháng
(2024-07-22) |
1 | 13.51% | 200 | 0 | 0 |
7.40
8.40
8.40
|
3 tháng
(2024-06-24) |
3.90 | 86.67% | 900 | 0 | 0 |
4.50
8.40
8.40
|
6 tháng
(2024-03-25) |
6.50 | 342.11% | 1,905 | 0 | 0 |
1.90
8.40
8.40
|
12 tháng
(2023-09-26) |
4 | 90.91% | 13,365 | 0 | 0 |
1.70
8.40
8.40
|
24 tháng
(2022-10-03) |
-2.30 | -21.50% | 98,965 | -200 | -0.0 |
1.70
10.70
8.40
|
36 tháng
(2021-10-06) |
-4.20 | -33.33% | 3,046,517 | -300 | -0.0 |
1.70
15.40
8.40
|
60 tháng
(2019-10-17) |
-0.10 | -1.18% | 4,352,737 | -8,081 | -0.1 |
1.70
15.40
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
12.20
|
0 | 12 | 12.20 | 12 | 0 | 0 | 0 |
05/02/2021 |
12
|
28,600 | 12 | 14 | 12 | 0 | 0 | 0 |
04/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
03/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
02/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
01/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/01/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/01/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
27/01/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
26/01/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
25/01/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
22/01/2021 |
13.50
|
10,012 | 11.50 | 14 | 11.50 | 0 | 0 | 0 |
21/01/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
20/01/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
19/01/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
18/01/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
15/01/2021 |
12.40
|
10,000 | 11 | 12.40 | 11 | 0 | 0 | 0 |
14/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/01/2021 |
11
|
50,200 | 11 | 11 | 11 | 0 | 0 | 0 |
07/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/12/2020 |
10
|
13,900 | 10 | 10 | 10 | 0 | 0 | 0 |
24/12/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
23/12/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
22/12/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
21/12/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
18/12/2020 |
9.60
|
14,200 | 9.60 | 9.60 | 9.60 | 0 | 7,800 | -0.1 |
17/12/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/12/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
15/12/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/12/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/12/2020 |
9.50
|
10,800 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
09/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
08/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
07/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
04/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
03/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
02/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
30/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
27/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
26/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
24/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
23/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
20/11/2020 |
9.20
|
1,400 | 8 | 9.20 | 9.20 | 0 | 0 | 0 |
19/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
18/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
17/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
13/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
12/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
11/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
10/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
05/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
04/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
03/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
30/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
29/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
23/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
22/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
21/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
20/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
19/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/10/2020 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
15/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
14/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
13/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
12/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/10/2020 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
08/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
07/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
05/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
30/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
29/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
25/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
24/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
23/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
22/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
21/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |