CTCP Pin Hà Nội (phn)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-6 -7.89% 600 0 0.0
70
76
70
2 tháng
(2024-07-22) 		-9 -11.39% 3,700 -1,300 -0.1
69
80
70
3 tháng
(2024-06-21) 		-0.80 -1.13% 6,700 -1,500 -0.1
69
80
70
6 tháng
(2024-03-25) 		15.40 28.21% 32,610 -1,100 0.0
50.80
82.58
70
12 tháng
(2023-09-25) 		37.07 112.58% 71,783 4,300 0.3
32.93
82.58
70
24 tháng
(2022-09-30) 		43.73 166.46% 97,608 9,100 0.5
23.34
82.58
70
36 tháng
(2021-10-05) 		35.92 105.41% 220,146 9,040 0.5
23.34
82.58
70
60 tháng
(2019-10-16) 		51.94 287.51% 1,143,633 9,080 0.5
16.19
82.58
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
25.20
 2,500 24.81 25.20 24.81 0 0 0
04/02/2021
24.41
 0 24.41 24.41 24.41 0 0 0
03/02/2021
24.41
 1,700 24.41 24.41 24.41 0 0 0
02/02/2021
23.62
 0 23.62 23.62 23.62 0 0 0
01/02/2021
23.62
 900 24.57 24.57 23.62 0 100 -0.0
29/01/2021
24.57
 2,300 24.41 24.57 24.41 0 0 0
28/01/2021
23.62
 3,900 23.62 23.70 23.62 0 0 0
27/01/2021
24.41
 1,500 25.12 25.12 24.41 0 0 0
26/01/2021
25.20
 2,600 24.81 25.20 24.81 0 0 0
25/01/2021
24.81
 18,100 23.78 24.81 23.78 0 0 0
22/01/2021
23.78
 4,000 23.62 24.33 23.62 0 0 0
21/01/2021
23.62
 13,400 23.62 23.62 23.62 0 0 0
20/01/2021
23.62
 6,000 23.55 23.62 23.55 0 0 0
19/01/2021: Cổ tức tiền mặt tỉ lệ: 15%
19/01/2021
23.62
 11,700 23.86 23.94 23.62 0 0 0
18/01/2021
22.68
 15,200 22.46 22.83 22.46 0 0 0
15/01/2021
22.53
 11,300 23.05 23.13 22.46 0 0 0
14/01/2021
23.05
 6,500 22.46 23.05 22.46 0 0 0
13/01/2021
22.46
 6,000 21.48 22.60 21.48 0 0 0
12/01/2021
22.46
 11,100 22.38 22.60 22.38 0 0 0
11/01/2021
22.46
 6,100 22.23 22.68 22.23 0 0 0
08/01/2021
22.16
 10,000 21.78 22.38 21.71 0 0 0
07/01/2021
21.71
 10,400 21.63 21.71 21.33 0 0 0
06/01/2021
21.33
 6,200 21.33 21.63 21.18 0 0 0
05/01/2021
21.63
 400 21.63 21.63 21.63 0 0 0
04/01/2021
21.63
 6,200 21.11 21.63 21.11 0 0 0
31/12/2020
20.36
 19,367 20.21 20.36 20.06 0 0 0
30/12/2020
20.21
 0 20.21 20.21 20.21 0 0 0
29/12/2020
20.21
 5,000 20.21 20.21 20.21 0 0 0
28/12/2020
20.21
 1,200 20.21 20.21 20.21 0 0 0
25/12/2020
20.58
 0 20.58 20.58 20.58 0 0 0
24/12/2020
20.58
 900 20.58 20.58 20.58 0 0 0
23/12/2020
20.58
 200 20.58 20.58 20.58 0 0 0
22/12/2020
20.58
 0 20.58 20.58 20.58 0 0 0
21/12/2020
20.58
 57 20.58 20.58 20.58 0 0 0
18/12/2020
20.58
 0 20.58 20.58 20.58 0 0 0
17/12/2020
20.58
 0 20.58 20.58 20.58 0 0 0
16/12/2020
20.58
 10 20.58 20.58 20.58 0 0 0
15/12/2020
20.58
 100 20.58 20.58 20.58 0 0 0
14/12/2020
22.08
 0 22.08 22.08 22.08 0 0 0
11/12/2020
22.08
 0 22.08 22.08 22.08 0 0 0
10/12/2020
22.08
 0 22.08 22.08 22.08 0 0 0
09/12/2020
22.08
 0 22.08 22.08 22.08 0 0 0
08/12/2020
22.08
 100 22.08 22.08 22.08 0 0 0
07/12/2020
22.46
 100 22.46 22.46 22.46 0 0 0
04/12/2020
20.58
 0 20.58 20.58 20.58 0 0 0
03/12/2020
20.58
 7,800 20.58 20.58 20.51 0 0 0
02/12/2020
20.88
 100 20.88 20.88 20.88 0 0 0
01/12/2020
22.38
 300 21.48 22.38 21.48 0 0 0
30/11/2020
21.48
 700 21.48 21.48 21.48 0 0 0
27/11/2020
20.58
 100 20.58 20.58 20.58 0 0 0
26/11/2020
19.09
 0 19.09 19.09 19.09 0 0 0
25/11/2020
19.09
 200 20.58 20.58 19.09 0 0 0
24/11/2020
19.09
 0 19.09 19.09 19.09 0 0 0
23/11/2020
19.09
 100 19.09 19.09 19.09 0 0 0
20/11/2020
18.86
 1,000 18.86 18.86 18.86 0 0 0
19/11/2020
18.49
 0 18.49 18.49 18.49 0 0 0
18/11/2020
18.49
 3,000 19.09 19.09 18.49 0 0 0
17/11/2020
19.01
 700 19.01 19.01 19.01 0 0 0
16/11/2020
19.46
 200 19.46 19.46 19.46 0 0 0
13/11/2020
20.21
 1,000 20.21 20.21 20.21 0 0 0
12/11/2020
20.21
 400 20.21 20.21 20.21 0 0 0
11/11/2020
20.21
 0 20.21 20.21 20.21 0 0 0
10/11/2020
20.21
 1,400 19.84 20.21 19.84 0 0 0
09/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
06/11/2020
19.46
 300 19.46 19.46 19.46 0 0 0
05/11/2020
19.46
 200 19.46 19.46 19.46 0 0 0
04/11/2020
19.46
 600 19.76 19.76 19.46 0 0 0
03/11/2020
19.84
 0 19.84 19.84 19.84 0 0 0
02/11/2020
19.84
 0 19.84 19.84 19.84 0 0 0
30/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
29/10/2020: Cổ tức tiền mặt tỉ lệ: 15%
29/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
28/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
27/10/2020
19.84
 400 19.84 19.84 19.84 0 0 0
26/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
23/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
22/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
21/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
20/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
19/10/2020
19.84
 200 19.84 19.84 19.84 0 0 0
16/10/2020
20.40
 0 20.40 20.40 20.40 0 0 0
15/10/2020
20.40
 0 20.40 20.40 20.40 0 0 0
14/10/2020
20.40
 0 20.40 20.40 20.40 0 0 0
13/10/2020
20.40
 0 20.40 20.40 20.40 0 0 0
12/10/2020
20.40
 0 20.40 20.40 20.40 0 0 0
09/10/2020
20.40
 0 20.40 20.40 20.40 0 0 0
08/10/2020
20.40
 0 20.40 20.40 20.40 0 0 0
07/10/2020
20.40
 100 20.40 20.40 20.40 0 0 0
06/10/2020
19.84
 3,951 19.84 19.84 19.84 0 0 0
05/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
02/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
01/10/2020
19.84
 400 19.84 19.84 19.84 0 0 0
30/09/2020
20.33
 100 20.33 20.33 20.33 0 0 0
29/09/2020
20.33
 400 20.33 20.33 20.33 0 0 0
28/09/2020
20.47
 4,400 19.20 20.47 19.20 0 0 0
25/09/2020
19.84
 1,500 19.84 19.84 19.84 0 0 0
24/09/2020
19.84
 500 20.19 20.19 19.84 0 0 0
23/09/2020
20.54
 1,200 19.84 20.54 19.84 0 0 0
22/09/2020
19.48
 2,100 19.13 19.48 19.13 0 0 0
21/09/2020
19.13
 2,900 18.42 19.13 18.42 0 0 0
18/09/2020
18.42
 1,000 18.42 18.42 18.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |