CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.55 -5.39% 27,400 0 0
9.58
10.35
9.65
2 tháng
(2024-09-16) 		-0.65 -6.31% 61,000 -16 -0.0
9.58
10.80
9.65
3 tháng
(2024-08-15) 		-0.35 -3.50% 92,100 -16 -0.0
9.58
10.80
9.65
6 tháng
(2024-05-17) 		0.21 2.18% 926,300 -231 -0.0
9.44
12.35
9.65
12 tháng
(2023-11-20) 		0.51 5.59% 1,310,800 -69,831 -0.7
8.88
12.35
9.65
24 tháng
(2022-11-24) 		1.79 22.70% 2,098,100 -130,010 -3.0
7.03
12.35
9.65
36 tháng
(2021-11-29) 		-0.18 -1.79% 4,779,900 -198,683 -3.7
6.32
12.35
9.65
60 tháng
(2019-12-10) 		2.64 37.61% 8,404,980 -437,283 -6.4
5.78
12.35
9.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
8.33
 1,200 8.78 8.81 8.33 0 0 0
31/03/2021
8.78
 7,000 8.22 8.78 8.22 0 0 0
30/03/2021
8.22
 400 8.67 8.67 8.22 0 0 0
29/03/2021
8.67
 1,800 8.60 8.67 8.60 0 0 0
26/03/2021
8.60
 4,100 8.33 8.60 8.33 0 0 0
25/03/2021
8.33
 900 8.33 8.33 8.33 0 0 0
24/03/2021
8.33
 600 8.67 8.67 8.33 0 0 0
23/03/2021
8.67
 0 8.67 8.67 8.67 0 0 0
22/03/2021
8.67
 0 8.67 8.67 8.67 0 0 0
19/03/2021
8.67
 2,000 8.47 8.67 8.47 0 0 0
18/03/2021
8.47
 500 8.43 8.60 8.26 0 0 0
17/03/2021
8.43
 9,500 8.64 8.64 8.43 0 0 0
16/03/2021
8.64
 1,000 8.60 8.98 8.64 0 0 0
15/03/2021
8.60
 2,700 8.47 8.60 8.26 0 0 0
12/03/2021
8.47
 5,300 8.33 8.47 8.47 0 0 0
11/03/2021
8.33
 1,300 8.57 8.57 8.33 0 0 0
10/03/2021
8.57
 3,200 8.60 8.60 8.40 0 0 0
09/03/2021
8.60
 3,000 8.60 8.60 8.47 0 0 0
08/03/2021
8.60
 5,000 8.40 8.67 8.19 0 0 0
05/03/2021
8.40
 3,200 8.12 8.40 8.12 0 0 0
04/03/2021
8.12
 2,700 8.05 8.12 8.05 0 0 0
03/03/2021
8.05
 1,100 8.26 8.26 8.05 0 0 0
02/03/2021
8.26
 1,400 8.02 8.26 8.26 0 0 0
01/03/2021
8.02
 3,600 8.02 8.05 7.91 1,000 3,100 -0.0
26/02/2021
8.02
 1,200 7.98 8.09 8.02 0 0 0
25/02/2021
7.98
 2,400 7.98 8.05 7.98 1,000 500 0.0
24/02/2021
7.98
 3,800 8.26 8.26 7.98 700 0 0.0
23/02/2021
8.26
 2,000 8.26 8.26 8.26 0 2,000 -0.0
22/02/2021
8.26
 4,900 8.12 8.26 8.19 0 0 0
19/02/2021
8.12
 1,900 7.98 8.53 8.12 300 500 -0.0
18/02/2021
7.98
 0 7.98 7.98 7.98 0 0 0
17/02/2021
7.98
 200 7.91 8.05 7.98 0 0 0
09/02/2021
7.91
 18,100 7.88 7.91 7.57 0 0 0
08/02/2021
7.88
 0 7.88 7.88 7.88 0 0 0
05/02/2021
7.88
 1,200 7.91 7.91 7.81 0 0 0
04/02/2021
7.91
 3,600 7.85 8.36 7.91 0 0 0
03/02/2021
7.85
 700 7.71 8.22 7.71 0 0 0
02/02/2021
7.71
 2,800 7.78 7.78 7.36 0 0 0
01/02/2021
7.78
 2,100 7.71 7.85 7.78 0 0 0
29/01/2021
7.71
 3,500 7.64 7.71 7.30 0 0 0
28/01/2021
7.64
 9,200 8.05 8.05 7.64 0 0 0
27/01/2021
8.05
 100 8.26 8.26 8.05 0 0 0
26/01/2021
8.26
 4,900 8.40 8.40 8.26 0 0 0
25/01/2021
8.40
 7,600 8.60 8.60 8.40 0 0 0
22/01/2021
8.60
 12,400 8.60 9.08 8.60 0 0 0
21/01/2021
8.60
 27,900 8.05 8.60 8.05 0 0 0
20/01/2021
8.05
 0 8.05 8.05 8.05 0 0 0
19/01/2021
8.05
 9,900 8.60 8.95 8.05 700 0 0.0
18/01/2021
8.60
 15,200 8.47 8.81 8.47 1,100 0 0.0
15/01/2021
8.47
 4,100 8.60 8.60 8.40 0 0 0
14/01/2021
8.60
 8,900 8.60 8.60 8.16 100 0 0.0
13/01/2021
8.60
 7,100 8.05 8.60 8.09 1,300 1,000 0.0
12/01/2021
8.05
 5,200 8.05 8.05 8.05 0 0 0
11/01/2021
8.05
 7,500 7.64 8.16 7.98 0 1,500 -0.0
08/01/2021
7.64
 10,100 7.61 7.71 7.64 0 2,000 -0.0
07/01/2021
7.61
 3,700 7.57 7.85 7.57 0 0 0
06/01/2021
7.57
 13,200 7.57 7.78 7.57 0 3,900 -0.0
05/01/2021
7.57
 10,000 7.85 7.85 7.57 0 0 0
04/01/2021
7.85
 14,600 7.85 7.85 7.33 0 0 0
31/12/2020
7.85
 680 7.71 7.88 7.57 0 10 -0.0
30/12/2020
7.71
 4,870 7.57 7.71 7.50 0 2,090 0
29/12/2020
7.57
 11,670 7.71 7.71 7.57 0 3,910 -0.0
28/12/2020
7.71
 1,440 7.71 7.85 7.71 1,010 0 0.0
25/12/2020
7.71
 2,350 7.57 7.71 7.57 1,750 0 0.0
24/12/2020
7.57
 13,270 7.57 7.61 7.57 13,250 0 0.1
23/12/2020
7.57
 3,990 7.57 7.57 7.57 3,990 0 0.0
22/12/2020
7.57
 6,040 7.26 7.74 7.30 0 2,120 -0.0
21/12/2020
7.26
 2,610 7.23 7.33 7.23 0 1,880 -0.0
18/12/2020
7.23
 5,040 7.16 7.43 7.23 0 0 0
17/12/2020
7.16
 4,890 7.30 7.33 7.16 0 0 0
16/12/2020
7.30
 1,460 7.26 7.30 7.23 0 0 0
15/12/2020
7.26
 6,230 7.16 7.26 7.16 0 0 0
14/12/2020
7.16
 2,900 7.16 7.16 6.95 0 0 0
11/12/2020
7.16
 4,960 7.16 7.16 7.16 0 0 0
10/12/2020
7.16
 2,040 7.23 7.23 7.09 0 0 0
09/12/2020
7.23
 2,270 7.23 7.23 7.23 0 0 0
08/12/2020
7.23
 3,460 7.02 7.23 7.19 0 0 0
07/12/2020
7.02
 1,000 7.02 7.02 7.02 0 0 0
04/12/2020
7.02
 6,770 7.12 7.12 7.02 0 6,580 -0.1
03/12/2020
7.12
 5,500 7.05 7.16 7.12 0 0 0
02/12/2020
7.05
 5,660 7.02 7.09 6.95 0 2,560 -0.0
01/12/2020
7.02
 4,230 7.12 7.19 7.02 0 180 -0.0
30/11/2020
7.12
 200 7.16 7.16 7.12 0 0 0
27/11/2020
7.16
 1,550 7.16 7.16 7.16 0 0 0
26/11/2020
7.16
 1,000 7.16 7.16 7.12 0 0 0
25/11/2020
7.16
 4,260 7.16 7.16 7.12 0 0 0
24/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
23/11/2020
7.16
 4,350 7.12 7.16 7.12 0 0 0
20/11/2020
7.12
 1,620 7.02 7.12 7.02 0 0 0
19/11/2020
7.02
 5,590 7.12 7.16 7.02 0 0 0
18/11/2020
7.12
 160 7.23 7.23 7.12 0 0 0
17/11/2020
7.23
 18,610 6.88 7.23 7.16 0 0 0
16/11/2020
6.88
 13,050 7.16 7.16 6.88 2,740 650 0.0
13/11/2020
7.16
 2,400 7.23 7.23 6.88 0 350 -0.0
12/11/2020
7.23
 9,310 7.23 7.23 6.88 0 0 0
11/11/2020
7.23
 2,100 7.16 7.36 7.23 0 2,000 -0.0
10/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
09/11/2020
7.16
 50 7.16 7.16 7.16 0 0 0
06/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
05/11/2020
7.16
 600 7.19 7.19 7.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |