CTCP Viễn thông TELVINA Việt Nam (pmt)

6.70
0.30
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.50 -18.99% 3,600 0 0
4.90
7.90
6.40
2 tháng
(2024-07-22) 		-1.50 -18.99% 3,600 0 0
4.90
7.90
6.40
3 tháng
(2024-06-21) 		-0.80 -11.11% 4,300 0 0
4.90
7.90
6.40
6 tháng
(2024-03-25) 		-1.02 -13.71% 42,600 0 0
4.90
7.91
6.40
12 tháng
(2023-09-25) 		-0.42 -6.20% 93,200 0 0
4.90
8.80
6.40
24 tháng
(2022-09-30) 		-1.70 -20.95% 157,700 0 0
4.90
8.80
6.40
36 tháng
(2021-10-05) 		-1.74 -21.41% 480,500 0 0
4.90
11.99
6.40
60 tháng
(2019-10-16) 		2.08 48.12% 631,099 0 -0.0
2.85
11.99
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
4.26
 100 4.26 4.26 4.26 0 0 0
04/02/2021
3.75
 0 3.75 3.75 3.75 0 0 0
03/02/2021
3.75
 1,400 3.75 3.75 3.75 0 0 0
02/02/2021
3.32
 0 3.32 3.32 3.32 0 0 0
01/02/2021
3.32
 100 3.32 3.32 3.32 0 0 0
29/01/2021
3.75
 0 3.75 3.75 3.75 0 0 0
28/01/2021
3.75
 100 3.75 3.75 3.75 0 0 0
27/01/2021
4.35
 0 4.35 4.35 4.35 0 0 0
26/01/2021
4.35
 100 4.35 4.35 4.35 0 0 0
25/01/2021
5.03
 0 5.03 5.03 5.03 0 0 0
22/01/2021
5.03
 0 5.03 5.03 5.03 0 0 0
21/01/2021
5.03
 200 5.03 5.03 5.03 0 0 0
20/01/2021
4.52
 100 4.52 4.52 4.52 0 0 0
19/01/2021
5.28
 0 5.28 5.28 5.28 0 0 0
18/01/2021
5.28
 100 5.28 5.28 5.28 0 0 0
15/01/2021
4.69
 0 4.69 4.69 4.69 0 0 0
14/01/2021
4.69
 0 4.69 4.69 4.69 0 0 0
13/01/2021
4.69
 0 4.69 4.69 4.69 0 0 0
12/01/2021
4.69
 0 4.69 4.69 4.69 0 0 0
11/01/2021
4.69
 0 4.69 4.69 4.69 0 0 0
08/01/2021
4.69
 1,400 4.69 4.69 4.69 0 0 0
07/01/2021
4.86
 0 4.86 4.86 4.86 0 0 0
06/01/2021
4.86
 0 4.86 4.86 4.86 0 0 0
05/01/2021
4.86
 100 4.86 4.86 4.86 0 0 0
04/01/2021
4.86
 1,700 4.86 4.86 4.86 0 0 0
31/12/2020
4.26
 100 4.26 4.26 4.26 0 0 0
30/12/2020
4.09
 200 3.41 4.09 3.41 0 0 0
29/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
28/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
25/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
24/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
23/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
22/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
21/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
18/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
17/12/2020
3.58
 100 3.58 3.58 3.58 0 0 0
16/12/2020
4.09
 1,000 4.09 4.09 4.09 0 0 0
15/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
14/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
11/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
10/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
09/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
08/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
07/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
04/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
03/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
02/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
01/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
30/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
27/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
26/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
25/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
24/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
23/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
20/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
19/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
18/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
17/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
16/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
13/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
12/11/2020
3.58
 2,000 3.58 3.58 3.58 0 0 0
11/11/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/11/2020
3.75
 0 3.75 3.75 3.75 0 0 0
09/11/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/11/2020
3.75
 100 3.75 3.75 3.75 0 0 0
05/11/2020
4.26
 100 4.26 4.26 4.26 0 0 0
04/11/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/11/2020
3.75
 0 3.75 3.75 3.75 0 0 0
02/11/2020
3.75
 100 3.75 3.75 3.75 0 0 0
30/10/2020
4.26
 100 4.26 4.26 4.26 0 0 0
29/10/2020
4.26
 0 4.26 4.26 4.26 0 0 0
28/10/2020
4.26
 1 4.26 4.26 4.26 0 0 0
27/10/2020
4.26
 100 4.26 4.26 4.26 0 0 0
26/10/2020
3.75
 0 3.75 3.75 3.75 0 0 0
23/10/2020
3.75
 100 3.75 3.75 3.75 0 0 0
22/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
21/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
20/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
19/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
16/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
15/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
14/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
13/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
12/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
09/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
08/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
07/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
06/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
05/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
02/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
01/10/2020
3.32
 100 3.32 3.32 3.32 0 0 0
30/09/2020
3.75
 100 3.75 3.75 3.75 0 0 0
29/09/2020
4.35
 0 4.35 4.35 4.35 0 0 0
28/09/2020
4.35
 100 4.35 4.35 4.35 0 0 0
25/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
24/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
23/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
22/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
21/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
18/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |