Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1 | 4.74% | 9,200 | 0 | 0 |
21.10
22.10
22.10
|
2 tháng
(2024-07-22) |
0.90 | 4.25% | 49,400 | 0 | 0 |
18.50
22.10
22.10
|
3 tháng
(2024-06-21) |
2.10 | 10.48% | 65,600 | 0 | 0 |
18.50
23.50
22.10
|
6 tháng
(2024-03-25) |
4.05 | 22.44% | 120,315 | 0 | 0 |
17.68
23.50
22.10
|
12 tháng
(2023-09-25) |
5.26 | 31.23% | 200,606 | 0 | 0 |
14.42
23.50
22.10
|
24 tháng
(2022-09-30) |
3.79 | 20.71% | 244,764 | 0 | 0 |
10.40
23.50
22.10
|
36 tháng
(2021-10-05) |
-6.78 | -23.48% | 270,166 | 0 | 0 |
10.40
29.77
22.10
|
60 tháng
(2019-10-16) |
16.03 | 263.97% | 309,239 | 0 | 0 |
6.07
29.77
22.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
04/02/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
03/02/2021 |
10.12
|
100 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
02/02/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
01/02/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
29/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
28/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
27/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
26/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
25/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
22/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
21/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
20/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
19/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
18/01/2021 |
10.27
|
2,900 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
15/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
14/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
13/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
12/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
11/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
08/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
07/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
06/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
05/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
04/01/2021 |
11.93
|
2,200 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
31/12/2020 |
13.97
|
100 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
30/12/2020 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
29/12/2020 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
28/12/2020 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
25/12/2020 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
24/12/2020 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
23/12/2020 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
22/12/2020 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
21/12/2020 |
11.41
|
100 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
18/12/2020 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
17/12/2020 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
16/12/2020 |
10.65
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
15/12/2020 |
10.12
|
100 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
14/12/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
11/12/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
10/12/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
09/12/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
08/12/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
07/12/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
04/12/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
03/12/2020 |
8.84
|
1,900 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
02/12/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
01/12/2020 |
10.27
|
100 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
30/11/2020 |
11.48
|
100 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
27/11/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
26/11/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
25/11/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
24/11/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
23/11/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
20/11/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
19/11/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
18/11/2020 |
13.14
|
2,000 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
17/11/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
16/11/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
13/11/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
12/11/2020 |
13.14
|
40 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
11/11/2020 |
13.14
|
400 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
10/11/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
09/11/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
06/11/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
05/11/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
04/11/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
03/11/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
02/11/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
30/10/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
29/10/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
28/10/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
27/10/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
26/10/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
23/10/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
22/10/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
21/10/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
20/10/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
19/10/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
16/10/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
15/10/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
14/10/2020 |
15.41
|
100 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
13/10/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
12/10/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
09/10/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
08/10/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
07/10/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
06/10/2020 |
13.45
|
100 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
05/10/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
02/10/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
01/10/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
30/09/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
29/09/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
28/09/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
25/09/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
24/09/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
23/09/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
22/09/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
21/09/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
18/09/2020 |
11.71
|
8,700 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |