Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
7
7
7
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7
7
7
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
7
7
7
|
6 tháng
(2024-03-25) |
-0.10 | -1.41% | 29,101 | 0 | 0 |
7
7.50
7
|
12 tháng
(2023-09-25) |
-0.01 | -0.17% | 269,882 | 0 | 0 |
4.70
7.80
7
|
24 tháng
(2022-09-30) |
-0.21 | -2.96% | 841,439 | 0 | 0 |
4.70
8.22
7
|
36 tháng
(2021-10-05) |
-0.05 | -0.67% | 1,413,667 | 3,000 | 0.0 |
4.70
8.98
7
|
60 tháng
(2019-10-16) |
-0.11 | -1.57% | 2,116,127 | 3,000 | 0.0 |
3.82
8.98
7
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/02/2021 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 | |
05/02/2021 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 | |
04/02/2021 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 | |
03/02/2021 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 | |
02/02/2021 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 | |
01/02/2021 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 | |
29/01/2021 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 | |
28/01/2021 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 | |
27/01/2021 |
5.94
|
126 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 | |
26/01/2021 |
5.19
|
20 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
25/01/2021 |
5.11
|
3,200 | 6.68 | 6.68 | 5.11 | 0 | 0 | 0 | |
22/01/2021 |
5.69
|
26,200 | 6.02 | 6.02 | 5.69 | 0 | 0 | 0 | |
21/01/2021 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 | |
20/01/2021 |
6.68
|
200 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 | |
19/01/2021 |
6.60
|
500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
18/01/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
15/01/2021 |
6.60
|
68,187 | 6.84 | 6.84 | 6.60 | 0 | 0 | 0 | |
14/01/2021 |
5.36
|
200 | 6.68 | 6.68 | 5.36 | 0 | 0 | 0 | |
13/01/2021 |
6.18
|
100 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 | |
12/01/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
11/01/2021 |
7.01
|
100 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
08/01/2021 |
6.60
|
30,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
07/01/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
06/01/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
05/01/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
04/01/2021 |
7.42
|
100 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
31/12/2020 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
30/12/2020 |
6.18
|
1,650 | 5.77 | 6.18 | 5.77 | 0 | 0 | 0 | |
29/12/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | |
28/12/2020 |
5.69
|
500 | 5.44 | 5.69 | 5.44 | 0 | 0 | 0 | |
25/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
24/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
23/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
22/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
21/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
18/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
17/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
16/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
15/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
14/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
11/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
10/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
09/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
08/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
07/12/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
04/12/2020 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | |
03/12/2020 |
4.86
|
100 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
02/12/2020 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
01/12/2020 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
30/11/2020 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | |
27/11/2020 |
4.45
|
100 | 5.19 | 5.19 | 4.45 | 0 | 0 | 0 | |
26/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
25/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
24/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
23/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
20/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
19/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
18/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
17/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
16/11/2020 |
5.19
|
239,400 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
13/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
12/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
11/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
10/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
09/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
06/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
05/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
04/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
03/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
02/11/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
30/10/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
29/10/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
28/10/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
27/10/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
26/10/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
23/10/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
22/10/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
21/10/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
20/10/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
19/10/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
16/10/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
15/10/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
14/10/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
13/10/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
12/10/2020 |
5.19
|
300 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
09/10/2020 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
08/10/2020 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
07/10/2020 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
06/10/2020 |
4.62
|
100 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
05/10/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
02/10/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
01/10/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
30/09/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
29/09/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
28/09/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
25/09/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
24/09/2020: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
24/09/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
23/09/2020 |
5.28
|
10 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
22/09/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
21/09/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |