CTCP Xăng dầu Dầu khí Thái Bình (pob)

50.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
2 tháng
(2024-07-22) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
3 tháng
(2024-06-21) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
6 tháng
(2024-03-25) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
12 tháng
(2023-09-25) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
24 tháng
(2022-09-30) 		1.60 3.27% 60,701 0 0
48.80
50.49
50.40
36 tháng
(2021-10-05) 		24.50 94.59% 310,622 0 0
20.34
72.44
50.40
60 tháng
(2019-10-16) 		32.33 178.98% 3,452,687 0 0
4.08
72.44
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
04/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
03/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
02/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
01/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
29/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
28/01/2021
8.43
 600 8.43 8.43 8.43 0 0 0
27/01/2021
9.43
 0 9.43 9.43 9.43 0 0 0
26/01/2021
9.43
 0 9.43 9.43 9.43 0 0 0
25/01/2021
9.43
 0 9.43 9.43 9.43 0 0 0
22/01/2021
9.43
 200 9.43 9.43 9.43 0 0 0
21/01/2021
10.92
 0 10.92 10.92 10.92 0 0 0
20/01/2021
10.92
 0 10.92 10.92 10.92 0 0 0
19/01/2021
9.92
 600 11.91 11.91 9.92 0 0 0
18/01/2021
10.92
 100 10.92 10.92 10.92 0 0 0
15/01/2021
9.72
 0 9.72 9.72 9.72 0 0 0
14/01/2021
9.72
 0 9.72 9.72 9.72 0 0 0
13/01/2021
10.42
 1,300 9.23 10.42 9.23 0 0 0
12/01/2021
9.13
 200 9.13 9.13 9.13 0 0 0
11/01/2021
10.42
 300 10.42 10.42 10.42 0 0 0
08/01/2021
10.42
 1,100 10.72 10.72 10.42 0 0 0
07/01/2021
12.21
 0 12.21 12.21 12.21 0 0 0
06/01/2021
12.21
 91,100 12.21 12.21 12.21 0 0 0
05/01/2021
14.29
 200 14.19 14.29 14.19 0 0 0
04/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
31/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
30/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
29/12/2020
12.50
 820 12.50 12.60 12.50 0 0 0
28/12/2020
14.69
 100 14.69 14.69 14.69 0 0 0
25/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
24/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
23/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
22/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
21/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
18/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
17/12/2020
17.27
 500 17.27 17.27 17.27 0 0 0
16/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
15/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
14/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
11/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
10/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
09/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
08/12/2020
17.27
 0 17.27 17.27 17.27 0 0 0
07/12/2020
17.27
 337 17.17 17.27 17.17 0 0 0
04/12/2020
17.37
 2,720 16.87 19.95 16.77 0 0 0
03/12/2020
17.37
 1,400 17.17 17.37 17.17 0 0 0
02/12/2020
17.17
 615 17.17 17.17 17.17 0 0 0
01/12/2020
16.77
 2,719 16.77 16.77 16.77 0 0 0
30/11/2020
14.59
 1,400 14.59 14.59 14.59 0 0 0
27/11/2020
12.70
 600 11.11 12.70 12.70 0 0 0
26/11/2020
11.11
 1,800 11.11 11.11 11.11 0 0 0
25/11/2020
9.72
 0 9.72 9.72 9.72 0 0 0
24/11/2020
9.72
 100 9.72 9.72 9.72 0 0 0
23/11/2020
9.63
 543,000 8.43 9.63 8.53 0 0 0
20/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
19/11/2020
8.43
 100 8.43 8.43 8.43 0 0 0
18/11/2020
9.92
 3,005 9.92 9.92 9.92 0 0 0
17/11/2020
11.61
 1,900 11.61 11.61 11.61 0 0 0
16/11/2020
13.60
 100 13.60 13.60 13.60 0 0 0
13/11/2020
15.98
 237 15.98 15.98 15.98 0 0 0
12/11/2020
18.76
 800 18.76 18.76 18.76 0 0 0
11/11/2020
22.03
 100 22.03 22.03 22.03 0 0 0
10/11/2020
25.90
 100 25.90 25.90 25.90 0 0 0
09/11/2020
30.37
 100 30.37 30.37 30.37 0 0 0
06/11/2020
35.62
 542,076 33.74 35.62 33.74 0 0 0
05/11/2020
36.72
 8,500 36.72 37.31 35.72 0 0 0
04/11/2020
36.22
 520 41.48 41.48 36.22 0 0 0
03/11/2020
36.12
 130 36.12 36.12 36.12 0 0 0
02/11/2020
31.46
 100 31.46 31.46 31.46 0 0 0
30/10/2020
27.39
 100 27.39 27.39 27.39 0 0 0
29/10/2020
23.82
 1,200 23.82 23.82 23.82 0 0 0
28/10/2020
20.74
 2,200 20.74 20.74 20.74 0 0 0
27/10/2020
18.06
 1,200 18.06 18.06 18.06 0 0 0
26/10/2020
16.18
 1,800 16.18 16.18 14.89 0 0 0
23/10/2020
13.89
 600 14.89 14.89 13.89 0 0 0
22/10/2020
12.90
 2,400 14.29 14.29 12.90 0 0 0
21/10/2020
12.50
 100 12.50 12.50 12.50 0 0 0
20/10/2020
10.92
 0 10.92 10.92 10.92 0 0 0
19/10/2020
10.92
 0 10.92 10.92 10.92 0 0 0
16/10/2020
10.92
 0 10.92 10.92 10.92 0 0 0
15/10/2020
10.92
 1,200 11.41 11.41 9.92 0 0 0
14/10/2020
9.92
 25,205 9.92 9.92 9.92 0 0 0
13/10/2020
11.01
 100 11.01 11.01 11.01 0 0 0
12/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
09/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
08/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
07/10/2020
12.90
 25,250 14.79 14.79 12.90 0 0 0
06/10/2020
15.08
 0 15.08 15.08 15.08 0 0 0
05/10/2020
15.08
 100 15.08 15.08 15.08 0 0 0
02/10/2020
17.66
 0 17.66 17.66 17.66 0 0 0
01/10/2020
17.66
 0 17.66 17.66 17.66 0 0 0
30/09/2020
17.66
 100 17.66 17.66 17.66 0 0 0
29/09/2020
20.74
 0 20.74 20.74 20.74 0 0 0
28/09/2020
20.74
 150 20.74 20.74 20.74 0 0 0
25/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
24/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
23/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
22/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
21/09/2020
18.06
 110 18.06 18.06 18.06 0 0 0
18/09/2020
21.24
 0 21.24 21.24 21.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |