CTCP Thiết bị Bưu điện (pot)

17.60
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.10 0.57% 13,100 100 0.0
16
17.90
17.70
2 tháng
(2024-09-16) 		-1.20 -6.35% 25,600 100 0.0
16
18.90
17.70
3 tháng
(2024-08-15) 		-0.20 -1.12% 30,600 100 0.0
16
18.90
17.70
6 tháng
(2024-05-17) 		-1.89 -9.66% 69,100 100 0.0
16
19.89
17.70
12 tháng
(2023-11-20) 		0.69 4.07% 152,500 36 -0.0
16
19.89
17.70
24 tháng
(2022-11-24) 		-1.38 -7.24% 757,232 156 0.0
13.97
21.78
17.70
36 tháng
(2021-11-29) 		-0.45 -2.51% 2,857,794 -2,132 -0.1
13.97
38.01
17.70
60 tháng
(2019-12-10) 		4.08 30% 3,484,746 -632 -0.0
11.04
38.01
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
13.78
 2,040 13.50 13.78 13.59 0 0 0
07/04/2021
13.50
 2,564 13.59 13.59 13.50 0 0 0
06/04/2021
13.59
 2,276 13.68 13.68 13.59 0 0 0
05/04/2021
13.68
 3,463 13.96 13.96 13.59 0 0 0
02/04/2021
13.96
 1,672 13.78 13.96 13.96 0 0 0
01/04/2021
13.78
 716 13.68 13.78 13.68 0 0 0
31/03/2021
13.68
 118 13.68 13.68 13.68 0 0 0
30/03/2021
13.68
 2,586 13.68 13.68 13.41 0 0 0
29/03/2021
13.68
 248 13.68 13.68 13.32 0 0 0
26/03/2021
13.68
 11,928 13.68 13.68 13.23 0 0 0
25/03/2021
13.68
 1,100 13.78 13.78 13.32 0 0 0
24/03/2021
13.78
 480 13.96 13.96 13.68 0 0 0
23/03/2021
13.96
 532 13.87 13.96 13.23 0 0 0
22/03/2021
13.87
 1,300 13.87 14.05 13.87 0 0 0
19/03/2021
13.87
 3,529 13.68 13.87 13.41 0 0 0
18/03/2021
13.68
 1,055 13.87 13.87 13.68 0 0 0
17/03/2021
13.87
 2,300 13.68 13.87 13.87 0 0 0
16/03/2021
13.68
 2,000 13.78 13.78 12.86 0 0 0
15/03/2021
13.78
 9,800 13.68 13.87 13.59 0 0 0
12/03/2021
13.68
 1,604 13.68 14.05 13.32 0 0 0
11/03/2021
13.68
 450 13.87 13.87 13.68 0 0 0
10/03/2021
13.87
 2,720 13.68 13.87 13.68 0 0 0
09/03/2021
13.68
 2,300 13.32 13.68 13.23 0 0 0
08/03/2021
13.32
 600 13.05 13.41 13.32 0 0 0
05/03/2021
13.05
 1,251 12.95 13.50 13.05 0 0 0
04/03/2021
12.95
 630 13.50 13.50 12.95 0 0 0
03/03/2021
13.50
 0 13.50 13.50 13.50 0 0 0
02/03/2021
13.50
 1,200 13.05 13.50 13.05 0 0 0
01/03/2021
13.05
 1,541 13.23 13.59 12.95 0 0 0
26/02/2021
13.23
 200 13.59 13.59 13.23 0 0 0
25/02/2021
13.59
 0 13.59 13.59 13.59 0 0 0
24/02/2021
13.59
 200 13.87 13.87 13.59 0 0 0
23/02/2021
13.87
 2,441 13.68 14.05 12.77 0 0 0
22/02/2021
13.68
 0 13.68 13.68 13.68 0 0 0
19/02/2021
13.68
 1,700 13.41 13.68 12.77 0 0 0
18/02/2021
13.41
 812 14.23 14.23 13.41 0 0 0
17/02/2021
14.23
 0 14.23 14.23 14.23 0 0 0
09/02/2021
14.23
 0 14.23 14.23 14.23 0 0 0
08/02/2021
14.23
 100 14.60 14.60 14.23 0 0 0
05/02/2021
14.60
 8 14.60 14.60 14.60 0 0 0
04/02/2021
14.60
 0 14.60 14.60 14.60 0 0 0
03/02/2021
14.60
 100 13.96 14.60 14.60 0 0 0
02/02/2021
13.96
 3,600 15.33 15.33 13.96 3,000 0 0.0
01/02/2021
15.33
 100 14.60 15.33 15.33 0 0 0
29/01/2021
14.60
 100 13.59 14.60 14.60 0 0 0
28/01/2021
13.59
 300 13.68 13.68 12.86 0 0 0
27/01/2021
13.68
 100 13.96 13.96 13.68 0 0 0
26/01/2021
13.96
 800 13.68 13.96 12.77 0 0 0
25/01/2021
13.68
 0 13.68 13.68 13.68 0 0 0
22/01/2021
13.68
 2,200 13.50 13.96 13.68 0 0 0
21/01/2021
13.50
 900 13.68 14.05 12.77 0 0 0
20/01/2021
13.68
 900 13.68 13.68 13.68 0 0 0
19/01/2021
13.68
 1,000 14.14 14.14 13.68 0 0 0
18/01/2021
14.14
 6,323 14.05 14.14 13.68 0 0 0
15/01/2021
14.05
 2,993 13.41 14.05 13.59 0 0 0
14/01/2021
13.41
 19,400 14.14 14.14 13.23 0 0 0
13/01/2021
14.14
 3,320 14.14 14.14 13.68 0 0 0
12/01/2021
14.14
 1,200 14.14 14.14 14.14 0 0 0
11/01/2021
14.14
 4,200 15.69 15.69 14.14 0 0 0
08/01/2021
15.69
 1,100 15.96 15.96 14.69 0 0 0
07/01/2021
15.96
 3,200 17.61 17.61 15.87 0 0 0
06/01/2021
17.61
 10 17.61 17.61 17.61 0 0 0
05/01/2021
17.61
 0 17.61 17.61 17.61 0 0 0
04/01/2021
17.61
 0 17.61 17.61 17.61 0 0 0
31/12/2020
17.61
 4,100 16.42 17.79 14.87 0 0 0
30/12/2020
16.42
 100 16.42 16.42 16.42 0 0 0
29/12/2020
16.42
 224 15.42 16.42 15.33 0 0 0
28/12/2020
15.42
 800 15.24 15.42 14.87 0 0 0
25/12/2020
15.24
 100 15.24 15.24 15.24 0 0 0
24/12/2020
15.24
 60 15.24 15.24 15.24 0 0 0
23/12/2020
15.24
 1,206 15.69 15.69 14.14 0 0 0
22/12/2020
15.69
 50 15.69 15.69 15.69 0 0 0
21/12/2020
15.69
 0 15.69 15.69 15.69 0 0 0
18/12/2020
15.69
 608 15.78 15.78 15.69 0 0 0
17/12/2020
15.78
 200 15.60 15.78 14.23 0 0 0
16/12/2020
15.60
 52 15.60 15.60 15.60 0 0 0
15/12/2020
15.60
 6 15.60 15.60 15.60 0 0 0
14/12/2020
15.60
 0 15.60 15.60 15.60 0 0 0
11/12/2020
15.60
 0 15.60 15.60 15.60 0 0 0
10/12/2020
15.60
 800 15.87 15.87 14.32 0 0 0
09/12/2020
15.87
 130 15.05 15.87 15.87 0 0 0
08/12/2020
15.05
 2,408 16.69 16.69 15.05 0 0 0
07/12/2020
16.69
 300 16.69 16.69 16.69 0 0 0
04/12/2020
16.69
 0 16.69 16.69 16.69 0 0 0
03/12/2020
16.69
 0 16.69 16.69 16.69 0 0 0
02/12/2020
16.69
 0 16.69 16.69 16.69 0 0 0
01/12/2020
16.69
 0 16.69 16.69 16.69 0 0 0
30/11/2020
16.69
 0 16.69 16.69 16.69 0 0 0
27/11/2020
16.69
 0 16.69 16.69 16.69 0 0 0
26/11/2020
16.69
 0 16.69 16.69 16.69 0 0 0
25/11/2020
16.69
 100 15.87 16.69 16.69 0 0 0
24/11/2020
15.87
 100 15.33 15.87 15.87 0 0 0
23/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
20/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
19/11/2020
15.33
 10 15.33 15.33 15.33 0 0 0
18/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
17/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
16/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
13/11/2020
15.33
 200 14.32 15.33 15.33 0 0 0
12/11/2020
14.32
 100 15.87 15.87 14.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |