CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.33% 24,300 0 0
8.30
8.60
8.40
2 tháng
(2024-07-22) 		-0.10 -1.18% 56,400 0 0
8.30
8.60
8.40
3 tháng
(2024-06-21) 		-0.40 -4.55% 116,500 -1,000 -0.0
8.30
8.80
8.40
6 tháng
(2024-03-25) 		0 0.04% 317,494 -8,300 -0.1
7.91
8.80
8.40
12 tháng
(2023-09-26) 		0.58 7.45% 508,063 -15,800 -0.1
7.82
9.27
8.40
24 tháng
(2022-09-30) 		-0.91 -9.82% 956,363 -1,500 -0.0
6.39
9.86
8.40
36 tháng
(2021-10-05) 		1 13.51% 3,175,584 -1,400 -0.0
6.39
15.29
8.40
60 tháng
(2019-10-16) 		2.84 51.21% 3,928,167 -1,550 -0.0
3.75
15.29
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2021
6.51
 130 5.77 6.51 6.51 0 0 0
13/01/2021
5.77
 2,901 5.04 5.77 5.29 0 0 0
12/01/2021
5.04
 800 5.04 5.04 5.04 0 0 0
11/01/2021
5.04
 0 5.04 5.04 5.04 0 0 0
08/01/2021
5.04
 5,800 5.04 5.04 5.04 0 0 0
07/01/2021
5.04
 0 5.04 5.04 5.04 0 0 0
06/01/2021
5.04
 0 5.04 5.04 5.04 0 0 0
05/01/2021
5.04
 0 5.04 5.04 5.04 0 0 0
04/01/2021
5.04
 1,200 4.80 5.04 5.04 0 0 0
31/12/2020
4.80
 800 4.47 4.80 4.80 0 0 0
30/12/2020
4.47
 13 4.47 4.47 4.47 0 0 0
29/12/2020
4.47
 0 4.47 4.47 4.47 0 0 0
28/12/2020
4.47
 0 4.47 4.47 4.47 0 0 0
25/12/2020
4.47
 257 4.64 4.64 4.47 0 0 0
24/12/2020
4.64
 0 4.64 4.64 4.64 0 0 0
23/12/2020
4.64
 0 5.12 4.64 4.64 0 0 0
22/12/2020
5.12
 400 4.47 5.12 4.15 0 0 0
21/12/2020
4.47
 0 4.47 4.47 4.47 0 0 0
18/12/2020
4.47
 0 4.47 4.47 4.47 0 0 0
17/12/2020
4.47
 0 4.47 4.47 4.47 0 0 0
16/12/2020
4.47
 0 4.47 4.47 4.47 0 0 0
15/12/2020
4.47
 300 4.47 4.47 4.47 0 0 0
14/12/2020
4.47
 1 4.47 4.47 4.47 0 0 0
11/12/2020
4.47
 0 4.39 4.47 4.47 0 0 0
10/12/2020
4.39
 3,400 4.47 4.47 4.39 0 0 0
09/12/2020
4.47
 100 4.96 4.96 4.47 0 0 0
08/12/2020
4.96
 300 4.96 4.96 4.96 0 0 0
07/12/2020
4.96
 0 4.88 4.96 4.96 0 0 0
04/12/2020
4.88
 200 4.55 4.96 4.88 0 0 0
03/12/2020
4.55
 0 4.55 4.55 4.55 0 0 0
02/12/2020
4.55
 0 4.55 4.55 4.55 0 0 0
01/12/2020
4.55
 100 4.07 4.55 4.55 0 0 0
30/11/2020
4.07
 0 4.07 4.07 4.07 0 0 0
27/11/2020
4.07
 0 4.07 4.07 4.07 0 0 0
26/11/2020
4.07
 0 4.07 4.07 4.07 0 0 0
25/11/2020
4.07
 0 4.15 4.07 4.15 0 0 0
24/11/2020
4.15
 5,200 4.07 4.15 4.07 0 0 0
23/11/2020
4.07
 1,000 4.23 4.23 4.07 0 0 0
20/11/2020
4.23
 0 4.23 4.23 4.23 0 0 0
19/11/2020
4.23
 237 4.07 4.23 4.23 0 0 0
18/11/2020
4.07
 0 4.07 4.07 4.07 0 0 0
17/11/2020
4.07
 101 4.55 4.55 4.07 0 0 0
16/11/2020
4.55
 0 4.55 4.55 4.55 0 0 0
13/11/2020
4.55
 200 4.15 4.55 4.55 0 0 0
12/11/2020
4.15
 0 4.15 4.15 4.15 0 0 0
11/11/2020
4.15
 0 4.15 4.15 4.15 0 0 0
10/11/2020
4.15
 0 4.15 4.15 4.15 0 0 0
09/11/2020
4.15
 0 4.15 4.15 4.15 0 0 0
06/11/2020
4.15
 5,314 4.15 4.15 4.15 0 0 0
05/11/2020
4.15
 0 4.15 4.15 4.15 0 0 0
04/11/2020
4.15
 0 4.15 4.15 4.15 0 0 0
03/11/2020
4.15
 0 4.15 4.15 4.15 0 0 0
02/11/2020
4.15
 0 4.15 4.15 4.15 0 0 0
30/10/2020
4.15
 0 4.15 4.15 4.15 0 0 0
29/10/2020
4.15
 0 4.15 4.15 4.15 0 0 0
28/10/2020
4.15
 105 4.47 4.47 4.15 0 0 0
27/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
26/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
23/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
22/10/2020
4.47
 78 4.47 4.47 4.47 0 0 0
21/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
20/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
19/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
16/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
15/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
14/10/2020
4.47
 1,200 5.20 5.20 4.47 0 0 0
13/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
12/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/10/2020
5.20
 1,800 4.55 5.20 5.20 0 0 0
08/10/2020
4.55
 0 4.55 4.55 4.55 0 0 0
07/10/2020
4.55
 0 4.55 4.55 4.55 0 0 0
06/10/2020
4.55
 43 4.55 4.55 4.55 0 0 0
05/10/2020
4.55
 1,430 4.47 4.55 4.55 0 0 0
02/10/2020
4.47
 500 4.39 4.47 4.47 0 0 0
01/10/2020
4.39
 0 4.39 4.39 4.39 0 0 0
30/09/2020
4.39
 6 4.39 4.39 4.39 0 0 0
29/09/2020
4.39
 1,487 4.47 4.47 4.39 0 0 0
28/09/2020
4.47
 1,000 4.47 4.47 4.47 0 0 0
25/09/2020
4.47
 6 4.47 4.47 4.47 0 0 0
24/09/2020
4.47
 0 4.47 4.47 4.47 0 0 0
23/09/2020
4.47
 1,000 5.04 5.04 4.47 0 0 0
22/09/2020
5.04
 0 5.04 5.04 5.04 0 0 0
21/09/2020
5.04
 0 5.04 5.04 5.04 0 0 0
18/09/2020
5.04
 0 5.04 5.04 5.04 0 0 0
17/09/2020
5.04
 0 5.04 5.04 5.04 0 0 0
16/09/2020
5.04
 0 5.04 5.04 5.04 0 0 0
15/09/2020
5.04
 4 5.04 5.04 5.04 0 0 0
14/09/2020
5.04
 300 5.04 5.04 5.04 0 0 0
11/09/2020
5.04
 500 5.61 5.61 5.04 0 0 0
10/09/2020
5.61
 6 5.61 5.61 5.61 0 0 0
09/09/2020
5.61
 0 5.61 5.61 5.61 0 0 0
08/09/2020
5.61
 0 5.61 5.61 5.61 0 0 0
07/09/2020
5.61
 0 5.61 5.61 5.61 0 0 0
04/09/2020
5.61
 0 5.61 5.61 5.61 0 0 0
03/09/2020
5.61
 100 4.88 5.61 5.61 0 0 0
01/09/2020
4.88
 0 4.88 4.88 4.88 0 0 0
31/08/2020
4.88
 100 4.47 4.88 4.88 0 0 0
28/08/2020
4.47
 0 4.47 4.47 4.47 0 0 0
27/08/2020
4.47
 1 4.47 4.47 4.47 0 0 0
26/08/2020
4.47
 200 4.47 4.47 4.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |