Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-09-30) |
-0.70 | -63.64% | 32,096,096 | -10,000 | -0.0 |
0.40
1.10
0.40
|
36 tháng
(2021-10-05) |
-0.60 | -60% | 113,685,659 | -81,798 | -0.2 |
0.40
3.30
0.40
|
60 tháng
(2019-10-16) |
-0.10 | -20% | 214,185,657 | -353,157 | -0.4 |
0.30
3.30
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/04/2020 |
0.30
|
137,920 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
01/04/2020 |
0.40
|
305 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/03/2020 |
0.40
|
28,670 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
30/03/2020 |
0.30
|
826,500 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
27/03/2020 |
0.30
|
353,300 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
26/03/2020 |
0.40
|
55,800 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
25/03/2020 |
0.40
|
8,800 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/03/2020 |
0.40
|
38,070 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
23/03/2020 |
0.30
|
15,990 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
20/03/2020 |
0.40
|
344,250 | 0.40 | 0.40 | 0.30 | 0 | 143,050 | -0.0 |
19/03/2020 |
0.40
|
20,600 | 0.40 | 0.40 | 0.30 | 0 | 600 | -0.0 |
18/03/2020 |
0.40
|
142,951 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
17/03/2020 |
0.40
|
75,600 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
16/03/2020 |
0.30
|
22,211 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
13/03/2020 |
0.40
|
105,000 | 0.40 | 0.40 | 0.30 | 0 | 900 | -0.0 |
12/03/2020 |
0.40
|
236,040 | 0.40 | 0.50 | 0.30 | 0 | 1,700 | -0.0 |
11/03/2020 |
0.40
|
24,660 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
10/03/2020 |
0.40
|
19,600 | 0.40 | 0.50 | 0.40 | 0 | 500 | -0.0 |
09/03/2020 |
0.40
|
464,400 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
06/03/2020 |
0.40
|
38,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
05/03/2020 |
0.40
|
41,212 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
04/03/2020 |
0.50
|
55,717 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
03/03/2020 |
0.50
|
152,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
02/03/2020 |
0.50
|
1,902,559 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
28/02/2020 |
0.50
|
151,140 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
27/02/2020 |
0.60
|
582,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
26/02/2020 |
0.60
|
148,601 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
25/02/2020 |
0.60
|
162,143 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
24/02/2020 |
0.60
|
707,325 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
21/02/2020 |
0.60
|
66,321 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
20/02/2020 |
0.60
|
10,610 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
19/02/2020 |
0.60
|
591,810 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
18/02/2020 |
0.50
|
466,620 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
17/02/2020 |
0.50
|
57,840 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
14/02/2020 |
0.40
|
81,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
13/02/2020 |
0.40
|
43,440 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
12/02/2020 |
0.40
|
1,300 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/02/2020 |
0.40
|
16,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
10/02/2020 |
0.50
|
81,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
07/02/2020 |
0.50
|
42,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
06/02/2020 |
0.50
|
34,400 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
05/02/2020 |
0.40
|
22,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
04/02/2020 |
0.50
|
59,710 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
03/02/2020 |
0.50
|
254,700 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
31/01/2020 |
0.40
|
101,200 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
30/01/2020 |
0.40
|
69,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
22/01/2020 |
0.50
|
19,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
21/01/2020 |
0.50
|
119,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
20/01/2020 |
0.40
|
12,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
17/01/2020 |
0.50
|
27,809 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
16/01/2020 |
0.50
|
366,809 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
15/01/2020 |
0.50
|
3,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
14/01/2020 |
0.50
|
2,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
13/01/2020 |
0.50
|
3,500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/01/2020 |
0.50
|
332,720 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
09/01/2020 |
0.40
|
162,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
08/01/2020 |
0.50
|
29,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
07/01/2020 |
0.50
|
77,900 | 0.50 | 0.50 | 0.40 | 0 | 51,600 | -0.0 |
06/01/2020 |
0.50
|
74,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
03/01/2020 |
0.50
|
5,900 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
02/01/2020 |
0.40
|
24,270 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
31/12/2019 |
0.50
|
20,310 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
30/12/2019 |
0.50
|
42,910 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
27/12/2019 |
0.50
|
58,310 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
26/12/2019 |
0.50
|
23,500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/12/2019 |
0.50
|
20,300 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/12/2019 |
0.50
|
14,340 | 0.40 | 0.60 | 0.50 | 0 | 0 | 0 |
23/12/2019 |
0.40
|
96,330 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
20/12/2019 |
0.50
|
37,040 | 0.60 | 0.60 | 0.40 | 0 | 0 | 0 |
19/12/2019 |
0.60
|
58,060 | 0.50 | 0.60 | 0.40 | 0 | 17,000 | -0.0 |
18/12/2019 |
0.50
|
38,653 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
17/12/2019 |
0.50
|
196,603 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
16/12/2019 |
0.50
|
121,954 | 0.60 | 0.60 | 0.40 | 0 | 0 | 0 |
13/12/2019 |
0.60
|
293,677 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
12/12/2019 |
0.60
|
90,910 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
11/12/2019 |
0.60
|
124,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
10/12/2019 |
0.60
|
57,830 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
09/12/2019 |
0.60
|
130,750 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
06/12/2019 |
0.60
|
333,510 | 0.50 | 0.60 | 0.50 | 17,000 | 0 | 0.0 |
05/12/2019 |
0.50
|
653,096 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
04/12/2019 |
0.40
|
125,050 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
03/12/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
02/12/2019 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
29/11/2019 |
0.40
|
425,010 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
28/11/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
27/11/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
26/11/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
25/11/2019 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
22/11/2019 |
0.40
|
108,160 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
21/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/11/2019 |
0.40
|
40,700 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
14/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/11/2019 |
0.40
|
48,657 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
07/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |