CTCP Dược phẩm Phong Phú (ppp)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.76% 13,800 3,600 0.1
16.50
17
16.70
2 tháng
(2024-07-22) 		-0.80 -4.57% 27,200 4,800 0.1
15.80
17.90
16.70
3 tháng
(2024-06-21) 		-0.70 -4.02% 38,700 5,100 0.1
15.80
17.90
16.70
6 tháng
(2024-03-25) 		-1.10 -6.18% 137,900 -3,200 -0.0
15.50
18.50
16.70
12 tháng
(2023-09-25) 		3.57 27.23% 527,200 102,100 1.9
12.08
18.50
16.70
24 tháng
(2022-09-30) 		5.78 52.99% 1,084,517 328,900 5.1
9.89
18.50
16.70
36 tháng
(2021-10-05) 		6.22 59.36% 7,159,690 460,200 7.2
9.89
18.50
16.70
60 tháng
(2019-10-16) 		4.11 32.68% 10,841,116 446,110 7.0
6.66
18.50
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
8.34
 100 8.27 8.34 8.34 0 0 0
04/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
03/02/2021
8.27
 1,500 8.06 8.34 7.78 0 0 0
02/02/2021
8.06
 900 8.06 8.41 8.06 0 0 0
01/02/2021
8.06
 300 8.20 8.55 8.06 0 0 0
29/01/2021
8.20
 2,800 8.34 8.34 8.06 0 0 0
28/01/2021
8.34
 310 8.34 8.34 7.78 0 0 0
27/01/2021
8.34
 3,910 8.41 8.41 8.06 1,100 1,000 0.0
26/01/2021
8.41
 13,005 8.41 8.55 8.20 0 0 0
25/01/2021
8.41
 2,800 8.48 8.48 8.20 0 0 0
22/01/2021
8.48
 1,600 8.48 8.48 8.34 0 0 0
21/01/2021
8.48
 3,800 8.41 8.48 8.34 0 0 0
20/01/2021
8.41
 5,100 8.41 8.48 8.06 0 0 0
19/01/2021
8.41
 15,100 8.62 8.62 8.13 500 0 0.0
18/01/2021
8.62
 2,670 8.62 8.62 8.55 0 0 0
15/01/2021
8.62
 3,030 8.48 8.62 8.48 0 0 0
14/01/2021
8.48
 6,900 8.41 8.48 8.41 0 0 0
13/01/2021
8.41
 3,975 8.55 8.55 8.20 0 0 0
12/01/2021
8.55
 1,200 8.20 8.55 8.55 0 0 0
11/01/2021
8.20
 1,000 8.69 8.69 8.20 0 0 0
08/01/2021
8.69
 6,210 8.62 8.69 8.41 0 0 0
07/01/2021
8.62
 22,800 8.27 8.62 8.27 16,000 900 0.2
06/01/2021
8.27
 10,100 8.41 8.41 8.27 0 3,300 -0.0
05/01/2021
8.41
 9,110 8.34 8.41 8.06 0 0 0
04/01/2021
8.34
 6,700 7.92 8.34 8.06 0 0 0
31/12/2020
7.92
 1,700 8.34 8.34 7.78 0 0 0
30/12/2020
8.34
 1,400 8.27 8.34 8.20 0 0 0
29/12/2020
8.27
 2,210 8.13 8.27 8.13 0 0 0
28/12/2020
8.13
 1,810 8.06 8.34 8.06 0 0 0
25/12/2020
8.06
 14,600 8.55 8.55 8.06 0 0 0
24/12/2020
8.55
 1,900 8.34 8.83 8.34 0 0 0
23/12/2020
8.34
 17,200 7.64 8.34 7.15 0 0 0
22/12/2020
7.64
 15,510 8.34 8.55 7.57 0 0 0
21/12/2020
8.34
 2,300 8.76 8.76 8.34 400 100 0.0
18/12/2020
8.76
 6,900 8.41 9.11 8.41 0 0 0
17/12/2020
8.41
 7,100 9.11 9.11 8.41 0 0 0
16/12/2020
9.11
 210 8.83 9.11 8.83 0 0 0
15/12/2020
8.83
 20 8.83 8.83 8.83 0 0 0
14/12/2020
8.83
 300 9.11 9.11 8.83 0 0 0
11/12/2020
9.11
 1,400 9.04 9.11 8.97 0 0 0
10/12/2020
9.04
 3,400 8.62 9.18 8.69 0 0 0
09/12/2020
8.62
 2,900 8.69 8.69 8.41 0 0 0
08/12/2020
8.69
 1,600 8.83 8.83 8.62 0 0 0
07/12/2020
8.83
 710 8.69 8.90 8.41 100 0 0.0
04/12/2020
8.69
 1,200 8.69 8.69 8.48 0 0 0
03/12/2020
8.69
 1,400 8.83 8.83 8.41 0 0 0
02/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
01/12/2020
8.83
 600 8.55 8.83 8.55 0 0 0
30/11/2020
8.55
 2,100 8.97 8.97 8.55 0 0 0
27/11/2020
8.97
 260 8.69 9.04 8.97 0 0 0
26/11/2020
8.69
 3,100 8.69 8.69 8.20 0 0 0
25/11/2020
8.69
 700 8.41 8.69 8.27 0 0 0
24/11/2020
8.41
 1,000 8.62 8.62 8.41 0 0 0
23/11/2020
8.62
 1,500 8.97 8.97 8.41 0 0 0
20/11/2020
8.97
 0 8.97 8.97 8.97 0 0 0
19/11/2020
8.97
 25 8.97 8.97 8.97 0 0 0
18/11/2020
8.97
 0 8.97 8.97 8.97 0 0 0
17/11/2020
8.97
 1,500 8.76 8.97 8.34 0 0 0
16/11/2020
8.76
 110 8.76 8.76 8.76 0 0 0
13/11/2020
8.76
 200 8.76 8.76 8.55 0 0 0
12/11/2020
8.76
 2,400 8.83 8.83 7.99 0 0 0
11/11/2020
8.83
 4,500 8.06 8.83 7.43 0 0 0
10/11/2020
8.06
 4,600 8.27 9.04 8.06 0 0 0
09/11/2020
8.27
 8,000 9.11 9.11 8.27 100 0 0.0
06/11/2020
9.11
 500 9.11 9.18 8.48 0 0 0
05/11/2020
9.11
 600 9.18 9.18 8.41 0 0 0
04/11/2020
9.18
 10,100 8.55 9.18 8.41 0 0 0
03/11/2020
8.55
 0 8.55 8.55 8.55 0 0 0
02/11/2020
8.55
 1,215 8.41 8.69 8.06 0 0 0
30/10/2020
8.41
 1,400 8.34 8.41 7.85 100 0 0.0
29/10/2020
8.34
 300 7.92 8.34 7.99 0 0 0
28/10/2020
7.92
 100 7.78 7.92 7.92 0 0 0
27/10/2020
7.78
 1,100 7.92 8.62 7.78 0 0 0
26/10/2020
7.92
 200 8.41 8.41 7.92 0 0 0
23/10/2020
8.41
 1,700 7.99 8.41 8.34 0 0 0
22/10/2020
7.99
 3,630 8.41 8.90 7.85 0 0 0
21/10/2020
8.41
 2,000 8.41 8.41 8.41 0 0 0
20/10/2020
8.41
 900 8.27 8.48 8.41 0 0 0
19/10/2020
8.27
 3,300 8.97 9.04 8.27 0 0 0
16/10/2020
8.97
 1,000 8.69 8.97 8.69 0 0 0
15/10/2020
8.69
 800 8.48 8.69 8.41 0 0 0
14/10/2020
8.48
 200 8.34 8.48 8.41 0 0 0
13/10/2020
8.34
 1,600 8.34 8.69 8.34 0 0 0
12/10/2020
8.34
 3,900 7.85 8.62 8.27 0 0 0
09/10/2020
7.85
 2,400 8.41 8.69 7.85 0 0 0
08/10/2020
8.41
 2,100 8.55 8.97 8.41 0 0 0
07/10/2020
8.55
 1,400 8.48 9.18 8.48 0 0 0
06/10/2020
8.48
 4,100 9.39 9.39 8.48 0 0 0
05/10/2020
9.39
 6,100 9.11 9.60 8.27 0 0 0
02/10/2020
9.11
 8,300 9.81 9.81 8.90 0 0 0
01/10/2020
9.81
 900 9.74 9.81 9.67 0 0 0
30/09/2020
9.74
 3,900 9.32 9.74 8.48 0 0 0
29/09/2020
9.32
 300 9.81 9.81 9.32 0 0 0
28/09/2020
9.81
 1,000 9.81 9.81 9.81 0 0 0
25/09/2020
9.81
 1,700 9.67 9.81 9.46 0 0 0
24/09/2020
9.67
 3,600 9.81 9.81 9.39 0 0 0
23/09/2020
9.81
 0 9.81 9.81 9.81 0 0 0
22/09/2020
9.81
 1 9.81 9.81 9.81 0 0 0
21/09/2020
9.81
 8,100 9.53 10.09 9.53 0 0 0
18/09/2020
9.53
 1,700 10.09 10.09 9.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |