Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.30 -2.78% 107,300 0 0
10.20
10.80
10.50
2 tháng
(2024-09-13) 		-0.40 -3.67% 143,100 0 0
10.20
11.20
10.50
3 tháng
(2024-08-14) 		-0.21 -1.92% 282,100 0 0
10.20
11.68
10.50
6 tháng
(2024-05-16) 		0.18 1.78% 1,104,100 0 0
10.20
11.68
10.50
12 tháng
(2023-11-20) 		-0.50 -4.52% 4,893,420 0 0.0
9.93
14.60
10.50
24 tháng
(2022-11-23) 		1.89 21.96% 7,609,015 0 0
8.42
15.16
10.50
36 tháng
(2021-11-29) 		-15.51 -59.64% 28,336,906 2,200 0.1
8.23
31.82
10.50
60 tháng
(2019-12-09) 		-3.27 -23.77% 36,867,095 2,200 0.1
8.23
31.82
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
13.77
 2,400 13.22 14.42 13.22 0 0 0
06/04/2021
13.13
 1,000 13.13 13.13 13.13 0 0 0
05/04/2021
13.50
 700 13.50 13.50 13.22 0 0 0
02/04/2021
13.50
 1,800 13.50 13.50 13.50 0 1,000 -0.0
01/04/2021
13.50
 200 13.50 13.50 13.50 0 0 0
31/03/2021
13.50
 1,000 13.50 13.50 13.50 0 0 0
30/03/2021
14.14
 10,500 13.96 14.14 13.59 0 0 0
29/03/2021
13.96
 2,900 13.59 13.96 13.59 0 0 0
26/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
25/03/2021
12.94
 2,300 13.31 13.31 12.94 0 0 0
24/03/2021
13.22
 1,100 13.40 13.40 13.03 0 0 0
23/03/2021
13.50
 300 13.50 13.50 13.50 0 0 0
22/03/2021
13.77
 9,600 13.50 13.77 13.40 0 0 0
19/03/2021
13.40
 5,100 13.87 13.87 13.40 0 0 0
18/03/2021
13.77
 5,100 13.87 13.87 13.77 0 0 0
17/03/2021
13.87
 2,200 13.96 14.05 13.77 0 0 0
16/03/2021
14.05
 9,600 13.96 14.51 13.77 0 0 0
15/03/2021
13.59
 5,400 13.68 13.68 13.31 0 0 0
12/03/2021
13.68
 6,200 13.87 13.87 13.68 0 0 0
11/03/2021
13.50
 7,500 14.33 14.33 13.50 0 0 0
10/03/2021
13.50
 3,500 13.40 13.50 13.40 0 0 0
09/03/2021
13.40
 5,300 13.50 13.50 13.40 0 0 0
08/03/2021
13.87
 13,900 12.94 14.05 12.94 0 0 0
05/03/2021
12.94
 9,100 12.85 12.94 12.85 0 1,000 -0.0
04/03/2021
13.03
 14,100 13.13 13.13 12.94 0 0 0
03/03/2021
13.22
 4,600 12.94 13.22 12.94 0 0 0
02/03/2021
13.22
 8,700 13.22 13.31 13.13 0 0 0
01/03/2021
13.68
 65,000 12.94 13.68 12.66 0 0 0
26/02/2021
12.94
 3,000 12.94 13.03 12.94 0 0 0
25/02/2021
13.13
 5,600 12.57 13.40 12.57 0 0 0
24/02/2021
12.20
 6,300 12.94 13.40 12.20 0 0 0
23/02/2021
12.20
 10,700 12.11 12.20 12.02 0 0 0
22/02/2021
11.83
 16,200 12.02 12.11 11.83 0 0 0
19/02/2021
12.02
 4,000 12.20 12.20 12.02 0 0 0
18/02/2021
11.74
 1,000 12.02 12.02 11.74 0 0 0
17/02/2021
13.40
 2,700 13.59 13.59 11.37 0 0 0
09/02/2021
12.66
 400 11.28 12.66 11.28 0 0 0
08/02/2021
11.28
 2,000 12.85 12.85 11.28 0 0 0
05/02/2021
12.85
 2,700 13.22 13.22 12.85 0 0 0
04/02/2021
12.20
 1,600 12.20 12.20 12.20 1,000 0 0.0
03/02/2021
12.94
 4,300 13.40 13.40 12.02 0 0 0
02/02/2021
13.13
 5,900 11.00 13.13 11.00 0 0 0
01/02/2021
11.56
 3,700 13.03 13.03 11.56 0 0 0
29/01/2021
12.39
 6,800 10.26 12.39 10.26 0 0 0
28/01/2021
11.09
 47,600 11.74 12.39 10.72 900 0 0.0
27/01/2021
12.02
 12,300 13.13 13.13 12.02 0 0 0
26/01/2021
12.94
 16,100 13.87 14.24 12.66 0 0 0
25/01/2021
13.50
 15,000 13.87 14.70 13.50 0 0 0
22/01/2021
14.05
 9,600 14.42 14.42 13.87 0 0 0
21/01/2021
15.25
 23,400 14.05 15.53 13.59 0 0 0
20/01/2021
14.05
 6,600 13.96 14.42 13.87 100 0 0.0
19/01/2021
16.08
 31,700 17.56 17.56 15.72 0 0 0
18/01/2021
16.45
 118,600 16.45 16.64 16.45 0 0 0
15/01/2021
15.16
 75,400 14.79 15.16 13.13 0 0 0
14/01/2021
12.76
 14,300 14.33 14.33 12.57 0 0 0
13/01/2021
12.94
 41,900 12.02 13.03 11.83 0 0 0
12/01/2021
12.02
 31,300 11.09 12.48 11.09 0 0 0
11/01/2021
11.09
 4,000 11.28 11.28 11.00 0 0 0
08/01/2021
11.19
 8,700 11.28 11.28 11.09 0 0 0
07/01/2021
11.46
 13,200 11.09 11.46 11.09 0 0 0
06/01/2021
11.56
 2,900 11.65 11.65 11.56 0 0 0
05/01/2021
11.83
 13,300 11.93 11.93 11.28 0 0 0
04/01/2021
11.37
 3,500 12.94 12.94 11.28 0 0 0
31/12/2020
11.46
 6,100 11.46 11.46 11.00 0 0 0
30/12/2020
11.46
 11,003 12.48 12.48 11.19 0 0 0
29/12/2020
11.19
 6,800 11.09 11.19 11.09 0 0 0
28/12/2020
11.09
 7,000 11.09 11.09 11.09 0 0 0
25/12/2020
11.09
 8,000 11.09 11.19 11.09 0 0 0
24/12/2020
11.09
 1,000 11.09 11.09 11.09 0 0 0
23/12/2020
11.19
 1,900 11.09 11.28 11.09 0 0 0
22/12/2020
11.09
 800 11.00 11.09 11.00 0 0 0
21/12/2020
11.00
 100 11.00 11.00 11.00 0 0 0
18/12/2020
11.00
 600 11.00 11.00 11.00 0 0 0
17/12/2020
11.00
 0 11.00 11.00 11.00 0 0 0
16/12/2020
10.82
 2,300 11.09 11.09 10.82 0 0 0
15/12/2020
11.09
 2,900 11.00 11.09 11.00 0 0 0
14/12/2020
10.72
 2,000 10.82 10.82 9.43 0 0 0
11/12/2020
10.82
 0 10.82 10.82 10.82 0 0 0
10/12/2020
10.82
 3,300 10.82 10.91 10.82 0 0 0
09/12/2020
10.82
 8,200 11.09 11.09 9.34 0 0 0
08/12/2020
11.00
 10,300 11.09 12.76 10.63 0 0 0
07/12/2020
11.09
 1,000 11.09 11.09 11.09 0 0 0
04/12/2020
11.09
 100 11.09 11.09 11.09 0 0 0
03/12/2020
10.63
 0 10.63 10.63 10.63 0 0 0
02/12/2020
10.63
 4,100 10.72 10.72 10.63 0 0 0
01/12/2020
11.09
 8,200 12.11 12.20 11.09 0 0 0
30/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
27/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
26/11/2020
10.63
 2,000 10.63 10.63 10.63 0 0 0
25/11/2020
10.63
 3,000 10.35 10.63 9.06 0 0 0
24/11/2020
10.63
 4,000 10.63 10.63 10.63 0 0 0
23/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
20/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
19/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
18/11/2020
10.63
 1,100 10.63 10.63 10.63 0 0 0
17/11/2020
10.63
 803 12.20 12.20 10.63 0 0 0
16/11/2020
10.63
 400 10.63 10.63 10.63 0 0 0
13/11/2020
10.17
 100 10.17 10.17 10.17 0 0 0
12/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
11/11/2020
10.63
 2,000 10.63 10.63 10.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |