CTCP Cảng Dịch vụ Dầu khí Đình Vũ (psp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -4.76% 1,044,600 -100 -0.0
10.90
12.80
12
2 tháng
(2024-09-16) 		0.80 7.14% 1,521,000 0 -0.0
10
12.80
12
3 tháng
(2024-08-19) 		1.60 15.38% 1,610,100 0 -0.0
9.60
12.80
12
6 tháng
(2024-05-20) 		2.30 23.71% 2,506,700 -17,700 -0.2
9
12.80
12
12 tháng
(2023-11-21) 		5.50 84.62% 7,352,900 0 -0.1
6.20
12.80
12
24 tháng
(2022-11-28) 		3.30 37.93% 11,150,902 0 -0.1
5.70
12.80
12
36 tháng
(2021-12-01) 		-0.50 -4% 17,914,852 13,500 0.1
5.70
13.20
12
60 tháng
(2019-12-12) 		6.53 119.38% 37,953,918 13,600 -0.0
4.43
14.24
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2021
8.11
 37,410 7.83 8.11 7.83 0 0 0
01/04/2021
7.83
 59,100 8.02 8.11 7.73 0 0 0
31/03/2021
8.02
 17,300 7.83 8.02 7.73 0 0 0
30/03/2021
7.83
 62,700 7.92 7.92 7.73 0 0 0
29/03/2021
7.92
 54,100 8.11 8.11 7.73 0 0 0
26/03/2021
8.11
 29,500 8.20 8.20 7.83 0 0 0
25/03/2021
8.20
 28,600 8.11 8.49 8.11 0 0 0
24/03/2021
8.11
 38,300 8.11 8.11 7.54 0 0 0
23/03/2021
8.11
 43,800 8.30 8.49 7.92 0 0 0
22/03/2021
8.30
 36,401 8.68 8.96 8.30 0 0 0
19/03/2021
8.68
 49,800 8.68 8.77 8.49 0 0 0
18/03/2021
8.68
 38,500 8.68 8.68 8.49 0 0 0
17/03/2021
8.68
 205,850 9.62 9.62 8.58 0 0 0
16/03/2021
9.62
 112,200 8.68 9.81 8.77 0 0 0
15/03/2021
8.68
 216,800 8.02 8.68 8.11 0 0 0
12/03/2021
8.02
 190,200 7.17 8.30 7.17 0 0 0
11/03/2021
7.17
 45,800 7.17 7.26 7.07 0 0 0
10/03/2021
7.17
 27,700 6.98 7.54 7.07 0 0 0
09/03/2021
6.98
 30,000 6.98 7.07 6.98 0 0 0
08/03/2021
6.98
 82,400 6.98 6.98 6.88 0 0 0
05/03/2021
6.98
 13,300 6.79 6.98 6.79 0 0 0
04/03/2021
6.79
 16,400 7.07 7.07 6.70 0 0 0
03/03/2021
7.07
 100 6.70 7.07 7.07 0 0 0
02/03/2021
6.70
 2,400 6.98 6.98 6.70 0 0 0
01/03/2021
6.98
 4,400 6.98 6.98 6.79 0 0 0
26/02/2021
6.98
 5,300 6.70 6.98 6.98 0 0 0
25/02/2021
6.70
 100 6.70 6.70 6.70 0 0 0
24/02/2021
6.70
 2,700 6.88 7.07 6.70 0 0 0
23/02/2021
6.88
 7,700 7.07 7.07 6.79 0 0 0
22/02/2021
7.07
 2,100 7.07 7.07 7.07 0 0 0
19/02/2021
7.07
 100 6.98 7.07 7.07 0 0 0
18/02/2021
6.98
 0 7.07 6.98 6.98 0 0 0
17/02/2021
7.07
 8,800 7.07 7.07 6.60 0 0 0
09/02/2021
7.07
 12,400 6.98 7.07 6.88 0 0 0
08/02/2021
6.98
 0 7.07 6.98 7.07 0 0 0
05/02/2021
7.07
 1,700 7.07 7.07 6.88 0 0 0
04/02/2021
7.07
 3,000 7.07 7.07 6.79 0 0 0
03/02/2021
7.07
 3,100 7.07 7.07 6.79 0 0 0
02/02/2021
7.07
 5,100 6.98 7.07 7.07 0 0 0
01/02/2021
6.98
 0 6.98 6.98 6.98 0 0 0
29/01/2021
6.98
 1,500 6.88 6.98 6.98 0 0 0
28/01/2021
6.88
 1,400 6.98 7.07 6.88 0 0 0
27/01/2021
6.98
 3,700 7.17 7.17 6.98 0 0 0
26/01/2021
7.17
 9,500 7.07 7.17 6.88 0 0 0
25/01/2021
7.07
 10,100 7.07 7.26 7.07 0 0 0
22/01/2021
7.07
 32,500 7.07 7.07 6.98 0 20,000 -0.2
21/01/2021
7.07
 100 7.17 7.17 7.07 0 0 0
20/01/2021
7.17
 10,100 7.17 7.17 7.17 0 0 0
19/01/2021
7.17
 66,200 7.17 7.36 7.07 0 0 0
18/01/2021
7.17
 3,100 7.26 7.45 7.17 0 0 0
15/01/2021
7.26
 17,100 7.17 7.36 7.17 0 0 0
14/01/2021
7.17
 2,500 7.17 7.17 7.17 0 0 0
13/01/2021
7.17
 4,400 7.26 7.26 7.17 0 0 0
12/01/2021
7.26
 5,400 7.07 7.26 6.98 0 0 0
11/01/2021
7.07
 85,300 6.98 7.26 6.98 0 0 0
08/01/2021
6.98
 61,000 6.88 7.07 6.98 0 0 0
07/01/2021
6.88
 5,500 7.07 7.26 6.88 0 0 0
06/01/2021
7.07
 3,900 7.45 7.45 7.07 0 0 0
05/01/2021
7.45
 7,100 7.45 7.45 6.88 0 0 0
04/01/2021
7.45
 8,100 6.98 7.45 6.98 0 0 0
31/12/2020
6.98
 18,500 7.07 7.07 6.98 0 0 0
30/12/2020
7.07
 4,000 7.07 7.07 7.07 0 0 0
29/12/2020
7.07
 800 7.07 7.07 7.07 0 0 0
28/12/2020
7.07
 2,400 7.07 7.07 7.07 0 0 0
25/12/2020
7.07
 5,000 6.98 7.26 6.98 0 0 0
24/12/2020
6.98
 1,200 7.07 7.07 6.98 0 0 0
23/12/2020
7.07
 2,400 7.07 7.07 7.07 0 0 0
22/12/2020
7.07
 5,400 7.07 7.17 7.07 0 0 0
21/12/2020
7.07
 2,100 7.17 7.17 7.07 0 0 0
18/12/2020
7.17
 4,600 7.45 7.45 7.07 0 0 0
17/12/2020
7.45
 4,400 7.45 7.45 7.07 0 0 0
16/12/2020
7.45
 57,100 6.98 7.45 6.98 0 0 0
15/12/2020
6.98
 3,500 7.07 7.17 6.98 0 0 0
14/12/2020
7.07
 10,600 6.98 7.17 6.98 0 0 0
11/12/2020
6.98
 10,000 6.98 7.07 6.98 0 0 0
10/12/2020
6.98
 4,100 6.98 6.98 6.98 0 0 0
09/12/2020
6.98
 18,400 7.07 7.17 6.88 0 0 0
08/12/2020
7.07
 34,000 6.60 7.07 6.60 0 0 0
07/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
04/12/2020
6.60
 28,636 6.60 6.79 6.51 0 0 0
03/12/2020
6.60
 8,500 6.22 6.60 6.32 0 0 0
02/12/2020
6.22
 4,100 5.94 6.41 6.22 0 0 0
01/12/2020
5.94
 900 6.04 6.04 5.94 0 0 0
30/11/2020
6.04
 2,000 6.13 6.13 6.04 0 0 0
27/11/2020
6.13
 500 5.94 6.13 6.13 0 0 0
26/11/2020
5.94
 28,100 5.85 6.41 5.94 0 0 0
25/11/2020
5.85
 4,500 5.85 5.94 5.85 0 0 0
24/11/2020
5.85
 5,400 6.04 6.04 5.85 0 0 0
23/11/2020
6.04
 100 6.04 6.04 6.04 0 0 0
20/11/2020
6.04
 10,200 5.94 6.04 5.85 0 0 0
19/11/2020
5.94
 32,700 5.85 6.04 5.85 0 0 0
18/11/2020
5.85
 19,300 5.75 6.13 5.85 0 0 0
17/11/2020
5.75
 2,500 5.94 5.94 5.75 0 0 0
16/11/2020
5.94
 1,110 5.94 5.94 5.75 0 0 0
13/11/2020
5.94
 5,000 5.75 5.94 5.75 0 0 0
12/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
11/11/2020
5.75
 1,000 5.94 5.94 5.75 0 0 0
10/11/2020
5.94
 11,400 5.75 6.13 5.66 0 0 0
09/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
06/11/2020
5.75
 600 5.85 5.85 5.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |