CTCP Xi măng Phú Thọ (pte)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -13.79% 100 0 0
2.50
2.90
2.50
2 tháng
(2024-07-22) 		-0.90 -26.47% 3,900 0 0
2.50
3.40
2.50
3 tháng
(2024-06-21) 		-0.70 -21.88% 4,300 0 0
2.50
3.40
2.50
6 tháng
(2024-03-25) 		0.40 19.05% 7,900 0 0
1.90
3.40
2.50
12 tháng
(2023-09-25) 		0 0% 49,800 0 0
1.90
3.40
2.50
24 tháng
(2022-09-30) 		-0.50 -16.67% 66,000 0 0
1.90
6.40
2.50
36 tháng
(2021-10-05) 		-0.40 -13.79% 584,999 0 0
1.90
6.40
2.50
60 tháng
(2019-10-16) 		-3.60 -59.02% 1,673,003 0 0
1
6.40
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
2
 0 2 2 2 0 0 0
05/02/2021
2
 1,100 2 2 2 0 0 0
04/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
02/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
01/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/01/2021
2.10
 1,200 2.10 2.10 1.70 0 0 0
28/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
26/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2021
1.90
 1,530 1.90 1.90 1.50 0 0 0
21/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2021
1.60
 3,500 1.90 1.90 1.50 0 0 0
14/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
12/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2021
1.60
 10,000 1.90 1.90 1.50 0 0 0
07/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/12/2020
1.70
 16,469 2.30 2.30 1.70 0 0 0
24/12/2020
2
 0 2 2 2 0 0 0
23/12/2020
2
 0 2 2 2 0 0 0
22/12/2020
2
 0 2 2 2 0 0 0
21/12/2020
2
 0 2 2 2 0 0 0
18/12/2020
2
 5,100 2 2 2 0 0 0
17/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/12/2020
2.30
 3,100 2.30 2.30 2.30 0 0 0
10/12/2020
2.60
 0 2.60 2.60 2.60 0 0 0
09/12/2020
2.60
 0 2.60 2.60 2.60 0 0 0
08/12/2020
2.60
 0 2.60 2.60 2.60 0 0 0
07/12/2020
2.60
 0 2.60 2.60 2.60 0 0 0
04/12/2020
2.60
 1,600 3.30 3.30 2.60 0 0 0
03/12/2020
3
 0 3 3 3 0 0 0
02/12/2020
3
 0 3 3 3 0 0 0
01/12/2020
3
 0 3 3 3 0 0 0
30/11/2020
3
 0 3 3 3 0 0 0
27/11/2020
3
 200 3.50 3.50 3 0 0 0
26/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
25/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
23/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/11/2020
3.50
 100 3.10 3.50 3.50 0 0 0
19/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
18/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
17/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
16/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
13/11/2020
3.30
 500 2.50 3.30 2.50 0 0 0
12/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
11/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
10/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
05/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
04/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
02/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
30/10/2020
2.90
 100 2.90 2.90 2.90 0 0 0
29/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
28/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
27/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
26/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
23/10/2020
2.60
 100 2.60 2.60 2.60 0 0 0
22/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
19/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/10/2020
2.30
 100 2 2.30 2.30 0 0 0
15/10/2020
2
 0 2 2 2 0 0 0
14/10/2020
2
 0 2 2 2 0 0 0
13/10/2020
2
 0 2 2 2 0 0 0
12/10/2020
2
 0 2 2 2 0 0 0
09/10/2020
2
 13,000 1.70 2 1.70 0 0 0
08/10/2020
2
 0 2 2 2 0 0 0
07/10/2020
2
 0 2 2 2 0 0 0
06/10/2020
2
 0 2 2 2 0 0 0
05/10/2020
2
 0 2 2 2 0 0 0
02/10/2020
2
 209,399 2 2 2 0 0 0
01/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/09/2020
1.80
 200 1.80 1.80 1.80 0 0 0
24/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
23/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
22/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
21/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |