Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 8.33% | 1,120,300 | 0 | 0 |
2.30
2.60
2.60
|
2 tháng
(2024-07-22) |
-0.20 | -7.14% | 4,889,100 | -100 | 0 |
2.30
2.80
2.60
|
3 tháng
(2024-06-24) |
-0.20 | -7.14% | 7,876,300 | -300 | -0.0 |
2.30
3.10
2.60
|
6 tháng
(2024-03-25) |
-0.40 | -13.33% | 14,984,100 | 400 | 0.0 |
2.30
3.20
2.60
|
12 tháng
(2023-09-26) |
-0.80 | -23.53% | 33,619,700 | 1,100 | 0.0 |
2.30
3.40
2.60
|
24 tháng
(2022-10-03) |
-0.40 | -13.33% | 72,389,127 | 22,100 | 0.1 |
1.70
4.30
2.60
|
36 tháng
(2021-10-06) |
-1.90 | -42.22% | 169,731,411 | 14,200 | 0.0 |
1.70
10.50
2.60
|
60 tháng
(2019-10-17) |
-0.20 | -7.14% | 233,498,681 | 53,900 | 0.2 |
1.70
10.50
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
3.10
|
111,500 | 3 | 3.10 | 2.70 | 0 | 0 | 0 |
05/02/2021 |
3
|
149,000 | 3.20 | 3.40 | 2.90 | 0 | 0 | 0 |
04/02/2021 |
3.20
|
22,000 | 3.20 | 3.30 | 3.10 | 500 | 0 | 0.0 |
03/02/2021 |
3.20
|
21,200 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
02/02/2021 |
3.10
|
35,500 | 3 | 3.20 | 2.80 | 0 | 0 | 0 |
01/02/2021 |
3
|
45,300 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
29/01/2021 |
3.20
|
180,300 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
28/01/2021 |
3.50
|
141,100 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
27/01/2021 |
3.80
|
87,300 | 4 | 4.10 | 3.60 | 0 | 0 | 0 |
26/01/2021 |
4
|
594,300 | 3.90 | 4.20 | 3.70 | 0 | 0 | 0 |
25/01/2021 |
3.90
|
473,400 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
22/01/2021 |
3.60
|
47,200 | 3.60 | 3.60 | 3.30 | 500 | 0 | 0.0 |
21/01/2021 |
3.60
|
73,100 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
20/01/2021 |
3.70
|
72,800 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
19/01/2021 |
3.60
|
329,000 | 3.80 | 3.90 | 3.50 | 17,000 | 0 | 0.1 |
18/01/2021 |
3.80
|
181,000 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
15/01/2021 |
3.50
|
56,200 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
14/01/2021 |
3.60
|
110,300 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
13/01/2021 |
3.70
|
34,500 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
12/01/2021 |
3.60
|
26,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
11/01/2021 |
3.60
|
154,200 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
08/01/2021 |
3.60
|
81,800 | 3.70 | 4 | 3.60 | 0 | 13,700 | -0.0 |
07/01/2021 |
3.70
|
132,300 | 3.40 | 3.70 | 3.50 | 0 | 5,200 | -0.0 |
06/01/2021 |
3.40
|
116,000 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
05/01/2021 |
3.10
|
147,700 | 2.90 | 3.10 | 2.90 | 13,700 | 0 | 0.0 |
04/01/2021 |
2.90
|
25,100 | 2.70 | 2.90 | 2.80 | 5,200 | 0 | 0.0 |
31/12/2020 |
2.70
|
20,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
30/12/2020 |
2.70
|
135,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
29/12/2020 |
2.70
|
47,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
28/12/2020 |
2.80
|
97,600 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
25/12/2020 |
2.70
|
25,200 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
24/12/2020 |
2.60
|
10,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
23/12/2020 |
2.70
|
201,400 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
22/12/2020 |
2.60
|
28,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
21/12/2020 |
2.70
|
41,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
18/12/2020 |
2.70
|
14,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
17/12/2020 |
2.60
|
22,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/12/2020 |
2.60
|
1,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/12/2020 |
2.60
|
200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
14/12/2020 |
2.70
|
4,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
11/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/12/2020 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/12/2020 |
2.70
|
10,600 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
08/12/2020 |
2.70
|
5,800 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
07/12/2020 |
2.70
|
12,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
04/12/2020 |
2.70
|
2,800 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
03/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/11/2020 |
2.70
|
100 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
26/11/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/11/2020 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/11/2020 |
2.50
|
5,400 | 2.70 | 2.70 | 2.50 | 2,000 | 0 | 0.0 |
23/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/11/2020 |
2.70
|
12,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
12/11/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/11/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/11/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/11/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/11/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/11/2020 |
2.80
|
1,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
04/11/2020 |
3
|
400 | 2.90 | 3 | 3 | 0 | 0 | 0 |
03/11/2020 |
2.90
|
5,300 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
02/11/2020 |
2.70
|
1,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
30/10/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/10/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/10/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/10/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/10/2020 |
2.70
|
500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
23/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/10/2020 |
2.90
|
4,300 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
21/10/2020 |
2.80
|
900 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
20/10/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/10/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/10/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/10/2020 |
3.10
|
3,500 | 3 | 3.30 | 3.10 | 0 | 0 | 0 |
14/10/2020 |
3
|
2,600 | 2.90 | 3 | 3 | 0 | 0 | 0 |
13/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/10/2020 |
2.90
|
6,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
07/10/2020 |
3
|
23,100 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
06/10/2020 |
2.90
|
1,000 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
05/10/2020 |
2.80
|
2,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
02/10/2020 |
2.70
|
43,200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
01/10/2020 |
2.90
|
10,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
30/09/2020 |
2.90
|
8,000 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
29/09/2020 |
2.80
|
42,900 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
28/09/2020 |
2.60
|
93,300 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
25/09/2020 |
2.40
|
5,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/09/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/09/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/09/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/09/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |