CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-03-25) 		-0.10 -16.67% 259,230 0 0
0.50
0.60
0.50
12 tháng
(2023-09-25) 		-0.10 -16.67% 2,369,266 4,700 0.0
0.40
0.70
0.50
24 tháng
(2022-09-30) 		-1.20 -70.59% 16,949,038 24,700 0.0
0.40
1.80
0.50
36 tháng
(2021-10-05) 		-0.60 -54.55% 33,481,523 15,300 -0.0
0.40
3.30
0.50
60 tháng
(2019-10-16) 		0 0% 44,998,472 15,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2020
0.40
 122,260 0.40 0.40 0.30 0 0 0
17/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/12/2020
0.30
 143,300 0.30 0.40 0.30 0 0 0
10/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2020
0.30
 24,200 0.30 0.40 0.30 0 0 0
03/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/11/2020
0.30
 0 0.40 0.30 0.40 0 0 0
20/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2020
0.40
 47,400 0.40 0.40 0.30 0 0 0
12/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2020
0.40
 4,100 0.40 0.40 0.30 0 0 0
05/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2020
0.30
 15,000 0.40 0.40 0.30 0 0 0
29/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2020
0.30
 42,100 0.30 0.40 0.30 0 0 0
22/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2020
0.30
 80,100 0.40 0.40 0.30 0 0 0
15/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2020
0.30
 31,700 0.40 0.40 0.30 0 0 0
08/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2020
0.30
 37,700 0.40 0.50 0.30 0 0 0
01/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2020
0.40
 130,100 0.50 0.50 0.40 0 0 0
24/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2020
0.50
 39,400 0.50 0.50 0.40 0 0 0
17/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
16/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2020
0.50
 42,400 0.50 0.50 0.40 0 0 0
10/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2020
0.40
 439,500 0.40 0.40 0.40 0 0 0
03/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2020
0.40
 17,800 0.40 0.40 0.30 0 0 0
27/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2020
0.30
 301,600 0.30 0.40 0.30 0 0 0
20/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2020
0.30
 49,600 0.40 0.40 0.30 0 0 0
13/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/08/2020
0.30
 115,100 0.30 0.40 0.30 0 0 0
06/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |