CTCP Vinaconex 39 (pvv)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 317,900 0 0
1.30
1.50
1.30
2 tháng
(2024-07-22) 		-0.10 -7.14% 462,800 0 0
1.30
1.60
1.30
3 tháng
(2024-06-21) 		-0.20 -13.33% 877,000 -2,500 -0.0
1.30
1.60
1.30
6 tháng
(2024-03-29) 		-0.10 -7.14% 2,863,700 -2,500 -0.0
1.30
1.60
1.30
12 tháng
(2023-09-29) 		-0.40 -23.53% 9,729,000 -3,000 -0.0
1.20
2.20
1.30
24 tháng
(2022-09-30) 		-3.50 -72.92% 25,954,428 -2,500 0.0
1.20
4.90
1.30
36 tháng
(2021-10-05) 		-0.80 -38.10% 84,942,087 -14,700 -0.0
1.20
5.90
1.30
60 tháng
(2019-10-16) 		0.80 160% 222,980,018 -31,400 -0.1
0.40
5.90
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2020
0.70
 68,720 0.70 0.70 0.60 0 0 0
10/08/2020
0.70
 167,400 0.70 0.70 0.60 0 0 0
07/08/2020
0.70
 17,400 0.60 0.70 0.60 0 0 0
06/08/2020
0.60
 32,400 0.70 0.70 0.60 0 0 0
05/08/2020
0.70
 780,720 0.60 0.70 0.50 0 0 0
04/08/2020
0.60
 6,259 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
 4,400 0.60 0.60 0.50 0 0 0
31/07/2020
0.60
 110,600 0.50 0.60 0.50 0 0 0
30/07/2020
0.50
 6,000 0.60 0.60 0.50 0 0 0
29/07/2020
0.60
 28,000 0.60 0.60 0.50 0 0 0
28/07/2020
0.60
 76,101 0.60 0.60 0.50 0 0 0
27/07/2020
0.60
 291,600 0.70 0.70 0.50 0 0 0
24/07/2020
0.70
 0 0.60 0.70 0.60 0 0 0
23/07/2020
0.60
 0 0.70 0.60 0.70 0 0 0
22/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2020
0.70
 44,700 0.70 0.70 0.50 0 0 0
20/07/2020
0.70
 0 0.70 0.70 0.70 400 0 0.0
17/07/2020
0.70
 108,155 0.70 0.70 0.60 0 0 0
16/07/2020
0.70
 55,900 0.70 0.70 0.60 0 0 0
15/07/2020
0.70
 37,610 0.70 0.70 0.60 0 0 0
14/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2020
0.70
 0 0.70 0.70 0.70 0 700 -0.0
09/07/2020
0.70
 13,800 0.70 0.70 0.60 0 0 0
08/07/2020
0.70
 80,900 0.70 0.70 0.60 0 0 0
07/07/2020
0.70
 4,500 0.70 0.70 0.70 0 0 0
06/07/2020
0.70
 36,917 0.60 0.70 0.60 500 0 0.0
03/07/2020
0.60
 204,900 0.70 0.70 0.60 0 0 0
02/07/2020
0.70
 21,700 0.70 0.70 0.60 0 0 0
01/07/2020
0.70
 71,205 0.70 0.70 0.70 0 0 0
30/06/2020
0.70
 1,032,605 0.80 0.80 0.60 0 100 -0
29/06/2020
0.80
 472,600 0.80 0.80 0.70 0 0 0
26/06/2020
0.80
 23,510 0.80 0.90 0.70 0 0 0
25/06/2020
0.80
 132,001 0.80 0.90 0.70 100 0 0
24/06/2020
0.80
 54,700 0.90 1 0.80 0 0 0
23/06/2020
0.90
 591,330 0.90 0.90 0.80 0 0 0
22/06/2020
0.90
 376,800 0.80 0.90 0.70 0 0 0
19/06/2020
0.80
 492,019 0.80 0.80 0.70 0 0 0
18/06/2020
0.80
 114,101 0.80 0.80 0.60 0 0 0
17/06/2020
0.80
 637,800 0.90 0.90 0.70 0 0 0
16/06/2020
0.90
 429,900 0.80 0.90 0.70 0 0 0
15/06/2020
0.80
 123,020 0.80 0.90 0.70 0 0 0
12/06/2020
0.80
 216,705 0.90 0.90 0.80 200 0 0.0
11/06/2020
0.90
 2,040,110 0.80 0.90 0.80 0 0 0
10/06/2020
0.80
 487,700 0.70 0.80 0.80 0 0 0
09/06/2020
0.70
 45,600 0.70 0.70 0.70 0 1,000 -0.0
08/06/2020
0.70
 1,686,300 0.50 0.70 0.50 0 0 0
05/06/2020
0.50
 223,010 0.50 0.60 0.50 0 0 0
04/06/2020
0.50
 191,700 0.60 0.60 0.40 0 0 0
03/06/2020
0.60
 323,200 0.60 0.60 0.40 0 0 0
02/06/2020
0.60
 848,820 0.50 0.60 0.50 0 0 0
01/06/2020
0.50
 2,300 0.50 0.50 0.40 0 0 0
29/05/2020
0.50
 3,400 0.50 0.50 0.50 0 0 0
28/05/2020
0.50
 1,500 0.50 0.50 0.50 0 0 0
27/05/2020
0.50
 4,400 0.50 0.50 0.40 0 0 0
26/05/2020
0.50
 23,400 0.50 0.50 0.40 0 0 0
25/05/2020
0.50
 1,900 0.50 0.50 0.40 0 0 0
22/05/2020
0.50
 16,900 0.50 0.50 0.40 0 0 0
21/05/2020
0.50
 14,900 0.50 0.50 0.40 0 0 0
20/05/2020
0.50
 38,520 0.50 0.50 0.40 0 0 0
19/05/2020
0.50
 9,500 0.50 0.50 0.40 0 0 0
18/05/2020
0.50
 34,500 0.50 0.50 0.40 0 0 0
15/05/2020
0.50
 22,200 0.40 0.50 0.40 0 0 0
14/05/2020
0.40
 9,200 0.50 0.50 0.40 0 0 0
13/05/2020
0.50
 1,400 0.50 0.50 0.40 0 0 0
12/05/2020
0.50
 1,100 0.40 0.50 0.40 0 0 0
11/05/2020
0.40
 20,120 0.40 0.50 0.40 0 0 0
08/05/2020
0.40
 3,200 0.50 0.50 0.40 0 0 0
07/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2020
0.50
 4,600 0.50 0.50 0.40 0 0 0
04/05/2020
0.50
 2,200 0.50 0.50 0.50 0 0 0
29/04/2020
0.50
 13,400 0.50 0.50 0.40 1,000 0 0.0
28/04/2020
0.50
 51,340 0.50 0.50 0.40 0 0 0
27/04/2020
0.50
 11,600 0.50 0.50 0.40 0 0 0
24/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2020
0.50
 209,100 0.50 0.50 0.40 0 0 0
22/04/2020
0.50
 136,000 0.50 0.50 0.40 0 0 0
21/04/2020
0.50
 34,700 0.40 0.50 0.40 0 0 0
20/04/2020
0.40
 65,000 0.50 0.50 0.40 0 0 0
17/04/2020
0.50
 93,870 0.50 0.50 0.40 0 0 0
16/04/2020
0.50
 248,500 0.50 0.60 0.40 0 0 0
15/04/2020
0.50
 295,420 0.50 0.60 0.40 0 0 0
14/04/2020
0.50
 280,600 0.50 0.60 0.50 0 0 0
13/04/2020
0.50
 321,410 0.40 0.50 0.50 0 0 0
10/04/2020
0.40
 274,300 0.40 0.40 0.30 0 0 0
09/04/2020
0.40
 91,400 0.40 0.40 0.30 0 0 0
08/04/2020
0.40
 400 0.40 0.40 0.30 0 0 0
07/04/2020
0.40
 11,600 0.40 0.40 0.30 0 0 0
06/04/2020
0.40
 2,100 0.40 0.40 0.30 0 0 0
03/04/2020
0.40
 28,500 0.40 0.40 0.40 0 0 0
01/04/2020
0.40
 1,700 0.40 0.40 0.40 0 0 0
31/03/2020
0.40
 47,700 0.40 0.40 0.30 0 0 0
30/03/2020
0.40
 8,800 0.40 0.40 0.30 0 0 0
27/03/2020
0.40
 6,500 0.40 0.40 0.40 0 0 0
26/03/2020
0.40
 300 0.40 0.50 0.40 0 0 0
25/03/2020
0.40
 81,000 0.40 0.50 0.40 0 0 0
24/03/2020
0.40
 27,000 0.40 0.50 0.40 0 0 0
23/03/2020
0.40
 58,600 0.40 0.50 0.40 0 0 0
20/03/2020
0.40
 13,800 0.50 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |