CTCP Cấp thoát nước Phú Yên (pws)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		2.30 20% 2,100 -400 -0.0
11.50
13.80
13.80
2 tháng
(2024-09-16) 		3.30 31.43% 9,700 -500 -0.0
10.20
13.80
13.80
3 tháng
(2024-08-16) 		2.80 25.45% 48,000 -500 -0.0
9.50
13.80
13.80
6 tháng
(2024-05-20) 		3.02 28% 53,700 600 0.0
9.50
13.80
13.80
12 tháng
(2023-11-20) 		4.52 48.69% 66,977 600 0.0
8.44
13.80
13.80
24 tháng
(2022-11-25) 		1.82 15.18% 94,844 600 0.0
6.17
13.80
13.80
36 tháng
(2021-11-30) 		2.57 22.93% 171,372 14,500 0.2
6.17
13.80
13.80
60 tháng
(2019-12-11) 		-3.87 -21.90% 287,202 14,500 0.2
6.17
24.10
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
08/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
07/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
06/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
05/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
02/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
01/04/2021
9.15
 0 9.15 9.15 9.15 0 0 0
31/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
30/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
29/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
26/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
25/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
24/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
23/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
22/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
19/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
18/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
17/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
16/03/2021
9.15
 100 9.15 9.15 9.15 0 0 0
15/03/2021
9.15
 5,800 9.15 9.15 9.15 0 0 0
12/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
11/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
10/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
09/03/2021
9.15
 100 9.15 9.15 9.15 0 0 0
08/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
05/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
04/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
03/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
02/03/2021
9.15
 0 9.15 9.15 9.15 0 0 0
01/03/2021
9.15
 500 9.15 9.15 9.15 0 0 0
26/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
25/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
24/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
23/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
22/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
19/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
18/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
17/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
09/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
08/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
05/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
04/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
03/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
02/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
01/02/2021
8.73
 0 8.73 8.73 8.73 0 0 0
29/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
28/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
27/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
26/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
25/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
22/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
21/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
20/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
19/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
18/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
15/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
14/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
13/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
12/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
11/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
08/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
07/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
06/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
05/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
04/01/2021
8.73
 0 8.73 8.73 8.73 0 0 0
31/12/2020
8.73
 0 8.73 8.73 8.73 0 0 0
30/12/2020
8.73
 0 8.73 8.73 8.73 0 0 0
29/12/2020
8.73
 0 8.73 8.73 8.73 0 0 0
28/12/2020
8.73
 0 8.73 8.73 8.73 0 0 0
25/12/2020
8.73
 0 8.73 8.73 8.73 0 0 0
24/12/2020
8.73
 0 8.73 8.73 8.73 0 0 0
23/12/2020
8.73
 0 8.73 8.73 8.73 0 0 0
22/12/2020
8.73
 100 8.73 8.73 8.73 0 0 0
21/12/2020
9.15
 100 9.15 9.15 9.15 0 0 0
18/12/2020
9.15
 100 9.15 9.15 9.15 0 0 0
17/12/2020
9.98
 0 9.98 9.98 9.98 0 0 0
16/12/2020
9.98
 0 9.98 9.98 9.98 0 0 0
15/12/2020
9.98
 0 9.98 9.98 9.98 0 0 0
14/12/2020
9.98
 0 9.98 9.98 9.98 0 0 0
11/12/2020
9.98
 0 9.98 9.98 9.98 0 0 0
10/12/2020
9.98
 0 9.98 9.98 9.98 0 0 0
09/12/2020
9.98
 0 9.98 9.98 9.98 0 0 0
08/12/2020
9.98
 0 9.98 9.98 9.98 0 0 0
07/12/2020
9.98
 0 9.98 9.98 9.98 0 0 0
04/12/2020
9.98
 0 9.98 9.98 9.98 0 0 0
03/12/2020
9.98
 0 9.98 9.98 9.98 0 0 0
02/12/2020
9.98
 0 9.98 9.98 9.98 0 0 0
01/12/2020
9.98
 0 9.98 9.98 9.98 0 0 0
30/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
27/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
26/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
25/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
24/11/2020
9.98
 100 9.98 9.98 9.98 0 0 0
23/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
20/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
19/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
18/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
17/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
16/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
13/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |