CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 9.09% 3,500 0 0
1.10
1.40
1.20
2 tháng
(2024-07-22) 		0 0% 9,200 0 0
1.10
1.40
1.20
3 tháng
(2024-06-21) 		0 0% 22,900 0 0
1.10
1.40
1.20
6 tháng
(2024-03-29) 		0.10 9.09% 92,000 0 0
1
1.40
1.20
12 tháng
(2023-09-29) 		0 0% 260,900 0 0
1
1.40
1.20
24 tháng
(2022-09-30) 		-0.40 -25% 1,700,379 -2,100 -0.0
1
1.60
1.20
36 tháng
(2021-10-05) 		-0.90 -42.86% 8,391,727 13,900 0.0
1
3.70
1.20
60 tháng
(2019-10-16) 		-0.70 -36.84% 14,205,403 13,900 0.0
1
3.70
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2020
1.80
 0 2.10 1.80 1.80 0 0 0
24/07/2020
2.10
 1,500 2.10 2.10 1.80 0 0 0
23/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
22/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
21/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
20/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2020
2.10
 100 2 2.10 2.10 0 0 0
16/07/2020
2
 0 2 2 2 0 0 0
15/07/2020
2
 0 2 2 2 0 0 0
14/07/2020
2
 0 2 2 2 0 0 0
13/07/2020
2
 0 2 2 2 0 0 0
10/07/2020
2
 100 1.80 2 2 0 0 0
09/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/07/2020
1.80
 2,100 1.70 1.80 1.80 0 0 0
02/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
01/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2020
1.70
 32,100 1.90 2.10 1.70 0 0 0
25/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/06/2020
1.90
 110 1.80 1.90 1.90 0 0 0
18/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2020
1.80
 0 1.90 1.80 1.80 0 0 0
12/06/2020
1.90
 1,300 2.10 2.10 1.80 0 0 0
11/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
09/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
08/06/2020
2.10
 0 2 2.10 2.10 0 0 0
05/06/2020
2
 64,400 1.90 2.10 1.70 0 0 0
04/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/05/2020
1.90
 16,000 1.90 2.10 1.80 0 0 0
28/05/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/05/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/05/2020
1.90
 50,800 1.70 1.90 1.90 0 0 0
21/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
19/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2020
1.70
 0 1.60 1.70 1.70 0 0 0
15/05/2020
1.60
 365,900 1.80 2 1.60 0 0 0
14/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/05/2020
1.80
 0 1.70 1.80 1.80 0 0 0
08/05/2020
1.70
 306,200 2 2.20 1.70 0 0 0
07/05/2020
2
 0 2 2 2 0 0 0
06/05/2020
2
 0 2 2 2 0 0 0
05/05/2020
2
 0 2 2 2 0 0 0
04/05/2020
2
 0 2 2 2 0 0 0
29/04/2020
2
 0 2 2 2 0 0 0
28/04/2020
2
 0 2 2 2 0 0 0
27/04/2020
2
 0 2 2 2 0 0 0
24/04/2020
2
 31,300 1.80 2 1.80 0 0 0
23/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/04/2020
1.80
 0 1.60 1.80 1.80 0 0 0
17/04/2020
1.60
 269,500 1.60 1.80 1.40 0 0 0
16/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
15/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
13/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2020
1.60
 6,800 1.80 1.90 1.60 0 0 0
09/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/04/2020
1.80
 50,000 1.60 1.80 1.80 0 0 0
01/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
31/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/03/2020
1.60
 0 1.50 1.60 1.60 0 0 0
27/03/2020
1.50
 56,600 1.50 1.70 1.50 0 0 0
26/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
25/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
24/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
23/03/2020
1.50
 0 1.90 1.50 1.50 0 0 0
20/03/2020
1.90
 305,600 1.70 1.90 1.50 0 0 0
19/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/03/2020
1.70
 0 2 1.70 1.70 0 0 0
13/03/2020
2
 115,500 2 2.30 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |