CTCP Que hàn điện Việt Đức (qhd)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
37.90
37.90
37.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
37.90
37.90
37.90
3 tháng
(2024-06-24) 		0 0% 0 0 0
37.90
37.90
37.90
6 tháng
(2024-03-25) 		3.40 9.86% 500 0 0
34.50
37.90
37.90
12 tháng
(2023-09-26) 		4.17 12.38% 11,700 -100 -0.0
30.20
37.90
37.90
24 tháng
(2022-10-03) 		-0.09 -0.23% 87,371 -100 -0.0
30.20
37.99
37.90
36 tháng
(2021-10-06) 		3.70 10.83% 1,175,389 -11,400 -0.5
28.60
48.49
37.90
60 tháng
(2019-10-17) 		24.88 191.01% 1,649,027 -58,021 -1.5
13.02
48.49
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
22.83
 0 22.83 22.83 22.83 0 0 0
05/02/2021
22.83
 0 22.83 22.83 22.83 0 0 0
04/02/2021
22.83
 0 22.83 22.83 22.83 0 0 0
03/02/2021
22.83
 9 22.83 22.83 22.83 0 0 0
02/02/2021
22.83
 0 22.83 22.83 22.83 0 0 0
01/02/2021
22.83
 0 22.83 22.83 22.83 0 0 0
29/01/2021
22.83
 1,309 22.65 23.00 22.65 0 0 0
28/01/2021
22.65
 400 24.98 24.98 22.65 100 0 0.0
27/01/2021
24.98
 0 24.98 24.98 24.98 0 0 0
26/01/2021
24.98
 0 24.98 24.98 24.98 0 0 0
25/01/2021
24.98
 0 24.98 24.98 24.98 0 0 0
22/01/2021
24.98
 200 24.12 24.98 24.98 200 0 0.0
21/01/2021
24.12
 900 24.98 24.98 24.12 0 0 0
20/01/2021
24.98
 0 24.98 24.98 24.98 0 0 0
19/01/2021
24.98
 200 26.27 26.27 24.98 200 0 0.0
18/01/2021
26.27
 1 26.27 26.27 26.27 0 0 0
15/01/2021
26.27
 200 24.12 26.27 24.12 100 0 0.0
14/01/2021
24.12
 0 24.12 24.12 24.12 0 0 0
13/01/2021
24.12
 300 24.46 24.46 23.26 200 0 0.0
12/01/2021
24.46
 0 24.46 24.46 24.46 0 0 0
11/01/2021
24.46
 0 24.46 24.46 24.46 0 0 0
08/01/2021
24.46
 0 24.46 24.46 24.46 0 0 0
07/01/2021
24.46
 1,500 26.70 26.70 24.46 300 0 0.0
06/01/2021
26.70
 0 26.70 26.70 26.70 0 0 0
05/01/2021: Cổ tức tiền mặt tỉ lệ: 20%
05/01/2021
26.70
 700 26.70 26.87 26.70 100 0 0.0
04/01/2021
26.70
 2,400 24.27 26.70 25.08 0 0 0
31/12/2020
24.27
 100 24.60 24.60 24.27 0 0 0
30/12/2020
24.60
 1,210 24.68 24.68 24.60 0 0 0
29/12/2020
24.68
 2,700 25.08 25.08 24.52 0 0 0
28/12/2020
25.08
 1,230 25.89 25.89 23.55 0 0 0
25/12/2020
25.89
 910 25.81 27.51 25.89 0 0 0
24/12/2020
25.81
 15,400 23.47 25.81 23.87 0 0 0
23/12/2020
23.47
 700 23.47 23.47 23.47 0 0 0
22/12/2020
23.47
 1,100 23.47 23.47 21.20 0 0 0
21/12/2020
23.47
 4,300 22.66 23.47 22.90 0 0 0
18/12/2020
22.66
 2,300 22.66 22.66 22.66 0 0 0
17/12/2020
22.66
 600 22.33 22.66 22.66 0 0 0
16/12/2020
22.33
 2,100 21.69 22.33 21.69 0 0 0
15/12/2020
21.69
 1,000 21.04 21.69 21.04 0 0 0
14/12/2020
21.04
 0 21.04 21.04 21.04 0 0 0
11/12/2020
21.04
 1,500 21.04 21.04 21.04 0 0 0
10/12/2020
21.04
 1,600 20.96 21.04 19.82 0 0 0
09/12/2020
20.96
 100 19.91 20.96 20.96 0 0 0
08/12/2020
19.91
 1,400 19.10 19.91 19.42 0 0 0
07/12/2020
19.10
 100 20.31 20.31 19.10 0 0 0
04/12/2020
20.31
 0 20.31 20.31 20.31 0 0 0
03/12/2020
20.31
 0 20.31 20.31 20.31 0 0 0
02/12/2020
20.31
 0 20.31 20.31 20.31 0 0 0
01/12/2020
20.31
 200 19.99 20.31 20.23 0 0 0
30/11/2020
19.99
 100 20.31 20.31 19.99 0 0 0
27/11/2020
20.31
 154 20.47 20.47 20.31 0 0 0
26/11/2020
20.47
 1,100 20.23 20.47 20.47 0 0 0
25/11/2020
20.23
 100 19.82 20.23 20.23 0 0 0
24/11/2020
19.82
 100 19.82 19.82 19.82 0 0 0
23/11/2020
19.82
 0 19.82 19.82 19.82 0 0 0
20/11/2020
19.82
 600 18.21 19.99 19.82 0 0 0
19/11/2020
18.21
 100 19.91 19.91 18.21 0 0 0
18/11/2020
19.91
 0 19.91 19.91 19.91 0 0 0
17/11/2020
19.91
 10 19.91 19.91 19.91 0 0 0
16/11/2020
19.91
 0 19.91 19.91 19.91 0 0 0
13/11/2020
19.91
 0 19.91 19.91 19.91 0 0 0
12/11/2020
19.91
 0 19.91 19.91 19.91 0 0 0
11/11/2020
19.91
 0 19.91 19.91 19.91 0 0 0
10/11/2020
19.91
 50 19.91 19.91 19.91 0 0 0
09/11/2020
19.91
 0 19.91 19.91 19.91 0 0 0
06/11/2020
19.91
 1,300 19.42 19.91 19.91 0 0 0
05/11/2020
19.42
 0 19.42 19.42 19.42 0 0 0
04/11/2020
19.42
 0 19.42 19.42 19.42 0 0 0
03/11/2020
19.42
 0 19.42 19.42 19.42 0 0 0
02/11/2020
19.42
 1,000 18.04 19.42 19.42 0 0 0
30/10/2020
18.04
 0 18.04 18.04 18.04 0 0 0
29/10/2020
18.04
 0 18.04 18.04 18.04 0 0 0
28/10/2020
18.04
 600 18.37 19.42 18.04 0 0 0
27/10/2020
18.37
 24 18.37 18.37 18.37 0 0 0
26/10/2020
18.37
 2,200 20.15 20.15 18.37 1,000 0 0.0
23/10/2020
20.15
 0 20.15 20.15 20.15 0 0 0
22/10/2020
20.15
 0 20.15 20.15 20.15 0 0 0
21/10/2020
20.15
 0 20.15 20.15 20.15 0 0 0
20/10/2020
20.15
 0 20.15 20.15 20.15 0 0 0
19/10/2020
20.15
 100 19.66 20.15 20.15 0 0 0
16/10/2020
19.66
 1,300 19.02 19.66 19.66 0 0 0
15/10/2020
19.02
 0 19.02 19.02 19.02 0 0 0
14/10/2020
19.02
 700 19.18 19.18 19.02 0 0 0
13/10/2020
19.18
 100 17.48 19.18 19.18 0 0 0
12/10/2020
17.48
 100 15.94 17.48 17.48 0 0 0
09/10/2020
15.94
 1,300 16.59 18.21 15.94 0 0 0
08/10/2020
16.59
 100 17.80 17.80 16.59 0 0 0
07/10/2020
17.80
 0 17.80 17.80 17.80 0 0 0
06/10/2020
17.80
 0 17.80 17.80 17.80 0 0 0
05/10/2020
17.80
 100 18.61 18.61 17.80 0 0 0
02/10/2020
18.61
 121 20.15 20.15 18.61 0 21 -0.0
01/10/2020
20.15
 200 19.82 20.15 20.15 0 0 0
30/09/2020
19.82
 0 19.82 19.82 19.82 0 0 0
29/09/2020
19.82
 300 19.82 19.82 19.82 0 0 0
28/09/2020
19.82
 0 19.82 19.82 19.82 0 0 0
25/09/2020
19.82
 900 19.58 19.82 17.80 0 0 0
24/09/2020
19.58
 100 19.26 19.58 19.58 0 0 0
23/09/2020
19.26
 201 19.10 19.26 18.77 0 0 0
22/09/2020
19.10
 100 17.40 19.10 19.10 0 0 0
21/09/2020
17.40
 0 17.40 17.40 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |