CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-09-30) 		-0.60 -60% 2,282,543 10,000 0.0
0.40
1
0.40
36 tháng
(2021-10-05) 		-0.60 -60% 16,555,593 10,000 0.0
0.40
2.90
0.40
60 tháng
(2019-10-16) 		0 0% 21,608,035 10,000 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2020
0.40
 100 0.40 0.40 0.40 0 0 0
01/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2020
0.40
 300 0.30 0.40 0.30 0 0 0
26/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/03/2020
0.30
 0 0.40 0.30 0.30 0 0 0
20/03/2020
0.40
 900 0.30 0.40 0.30 0 0 0
19/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/03/2020
0.30
 5,700 0.40 0.40 0.30 0 0 0
12/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2020
0.40
 600 0.30 0.40 0.40 0 0 0
27/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/02/2020
0.30
 32,000 0.40 0.40 0.30 0 0 0
20/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/02/2020
0.40
 10,000 0.40 0.40 0.40 0 0 0
13/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2020
0.40
 200 0.30 0.40 0.30 0 0 0
06/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/01/2020
0.30
 500 0.30 0.30 0.30 0 0 0
30/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2020
0.30
 500 0.30 0.30 0.30 0 0 0
16/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2020
0.30
 55,400 0.40 0.40 0.30 0 0 0
09/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/01/2020
0.40
 500 0.50 0.50 0.40 0 0 0
02/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
31/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2019
0.50
 100 0.50 0.50 0.50 0 0 0
12/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2019
0.50
 500 0.40 0.50 0.50 0 0 0
05/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/11/2019
0.40
 15,800 0.40 0.50 0.30 0 0 0
21/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2019
0.40
 32,200 0.30 0.40 0.40 0 0 0
14/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/11/2019
0.30
 0 0.40 0.30 0.30 0 0 0
08/11/2019
0.40
 67,000 0.40 0.40 0.30 0 0 0
07/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |