Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 1% | 8,100 | 100 | 0.0 |
50
50.50
50.50
|
2 tháng
(2024-07-22) |
1 | 2.02% | 10,600 | 100 | 0.0 |
46.50
51.70
50.50
|
3 tháng
(2024-06-24) |
-2.50 | -4.72% | 13,100 | 100 | 0.0 |
46.50
54.20
50.50
|
6 tháng
(2024-03-25) |
-0.50 | -0.98% | 22,600 | -900 | -0.0 |
46.50
61
50.50
|
12 tháng
(2023-09-26) |
6.64 | 15.14% | 54,500 | -12,700 | -0.7 |
43.57
61
50.50
|
24 tháng
(2022-10-03) |
3.98 | 8.56% | 225,141 | -12,647 | -0.7 |
41.77
64.46
50.50
|
36 tháng
(2021-10-06) |
3.40 | 7.23% | 271,696 | -10,854 | -0.6 |
41.77
64.46
50.50
|
60 tháng
(2019-10-17) |
23.29 | 85.57% | 462,427 | -17,364 | -0.9 |
21.93
64.46
50.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
40.91
|
200 | 42.10 | 42.10 | 40.91 | 0 | 200 | -0.0 |
05/02/2021 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
04/02/2021 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
03/02/2021 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
02/02/2021 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
01/02/2021 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
29/01/2021 |
42.10
|
20 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
28/01/2021 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
27/01/2021 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
26/01/2021 |
42.10
|
1,000 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
25/01/2021 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
22/01/2021 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
21/01/2021 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
20/01/2021 |
42.10
|
400 | 40.62 | 44.68 | 42.10 | 0 | 0 | 0 |
19/01/2021 |
40.62
|
200 | 40.62 | 40.62 | 40.62 | 0 | 0 | 0 |
18/01/2021 |
40.62
|
0 | 40.62 | 40.62 | 40.62 | 0 | 0 | 0 |
15/01/2021 |
40.62
|
0 | 40.62 | 40.62 | 40.62 | 0 | 0 | 0 |
14/01/2021 |
40.62
|
209 | 40.62 | 40.62 | 40.55 | 100 | 0 | 0.0 |
13/01/2021 |
40.62
|
534 | 40.62 | 40.62 | 40.62 | 0 | 0 | 0 |
12/01/2021 |
40.62
|
0 | 40.62 | 40.62 | 40.62 | 0 | 0 | 0 |
11/01/2021 |
40.62
|
100 | 37.00 | 40.62 | 40.62 | 0 | 0 | 0 |
08/01/2021 |
37.00
|
2 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
07/01/2021 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
06/01/2021 |
37.00
|
100 | 36.93 | 37.00 | 37.00 | 0 | 0 | 0 |
05/01/2021 |
36.93
|
412 | 38.33 | 38.33 | 36.93 | 0 | 0 | 0 |
04/01/2021 |
38.33
|
0 | 38.33 | 38.33 | 38.33 | 0 | 0 | 0 |
31/12/2020 |
38.33
|
100 | 35.89 | 38.33 | 38.33 | 0 | 0 | 0 |
30/12/2020 |
35.89
|
62 | 35.89 | 35.89 | 35.89 | 0 | 1 | -0.0 |
29/12/2020 |
35.89
|
1,050 | 34.86 | 35.89 | 35.15 | 0 | 0 | 0 |
28/12/2020 |
34.86
|
0 | 34.86 | 34.86 | 34.86 | 0 | 0 | 0 |
25/12/2020 |
34.86
|
100 | 38.40 | 38.40 | 34.86 | 0 | 0 | 0 |
24/12/2020 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 1 | 0 | 0.0 |
23/12/2020 |
38.40
|
1 | 38.40 | 38.40 | 38.40 | 1 | 0 | 0.0 |
22/12/2020 |
38.40
|
468 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
21/12/2020 |
38.40
|
45 | 38.40 | 38.40 | 38.40 | 5 | 0 | 0.0 |
18/12/2020 |
38.40
|
200 | 40.47 | 40.47 | 38.40 | 200 | 0 | 0.0 |
17/12/2020 |
40.47
|
100 | 37.37 | 40.47 | 40.47 | 0 | 0 | 0 |
16/12/2020 |
37.37
|
100 | 36.93 | 37.37 | 37.37 | 0 | 0 | 0 |
15/12/2020 |
36.93
|
100 | 36.04 | 36.93 | 36.93 | 0 | 0 | 0 |
14/12/2020 |
36.04
|
44 | 36.04 | 36.04 | 36.04 | 0 | 0 | 0 |
11/12/2020 |
36.04
|
23 | 36.04 | 36.04 | 36.04 | 23 | 0 | 0.0 |
10/12/2020 |
36.04
|
601 | 35.60 | 39.14 | 36.04 | 1 | 0 | 0.0 |
09/12/2020 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
08/12/2020 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
07/12/2020 |
35.60
|
254 | 35.45 | 35.82 | 35.60 | 0 | 0 | 0 |
04/12/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
03/12/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
02/12/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
01/12/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
30/11/2020 |
35.45
|
30 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
27/11/2020 |
35.45
|
70 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
26/11/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
25/11/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
24/11/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
23/11/2020 |
35.45
|
54 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
20/11/2020 |
35.45
|
364 | 38.99 | 38.99 | 35.45 | 0 | 329 | -0.0 |
19/11/2020 |
38.99
|
200 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 |
18/11/2020 |
38.99
|
0 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 |
17/11/2020 |
38.99
|
100 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 |
16/11/2020 |
38.99
|
0 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 |
13/11/2020 |
38.99
|
0 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 |
12/11/2020 |
38.99
|
0 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 |
11/11/2020 |
38.99
|
0 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 |
10/11/2020 |
38.99
|
0 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 |
09/11/2020 |
38.99
|
322 | 35.45 | 38.99 | 33.68 | 0 | 0 | 0 |
06/11/2020 |
35.45
|
50 | 35.45 | 35.45 | 35.45 | 50 | 0 | 0.0 |
05/11/2020 |
35.45
|
10 | 35.45 | 35.45 | 35.45 | 10 | 0 | 0.0 |
04/11/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
03/11/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
02/11/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
30/10/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
29/10/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
28/10/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
27/10/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
26/10/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
23/10/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
22/10/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
21/10/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
20/10/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
19/10/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
16/10/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
15/10/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
14/10/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
13/10/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
12/10/2020 |
35.45
|
0 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
09/10/2020 |
35.45
|
100 | 36.56 | 36.56 | 35.45 | 0 | 0 | 0 |
08/10/2020 |
36.56
|
200 | 40.55 | 40.55 | 36.56 | 0 | 0 | 0 |
07/10/2020 |
40.55
|
0 | 40.55 | 40.55 | 40.55 | 0 | 0 | 0 |
06/10/2020 |
40.55
|
15 | 40.55 | 40.55 | 40.55 | 0 | 0 | 0 |
05/10/2020 |
40.55
|
0 | 40.55 | 40.55 | 40.55 | 0 | 0 | 0 |
02/10/2020 |
40.55
|
183 | 45.05 | 45.05 | 40.55 | 0 | 0 | 0 |
01/10/2020 |
45.05
|
50 | 45.05 | 45.05 | 45.05 | 0 | 0 | 0 |
30/09/2020 |
45.05
|
125 | 41.73 | 45.05 | 45.05 | 0 | 0 | 0 |
29/09/2020 |
41.73
|
1,522 | 41.73 | 41.73 | 41.73 | 1,500 | 0 | 0.1 |
28/09/2020 |
41.73
|
2,545 | 37.96 | 41.73 | 41.58 | 0 | 0 | 0 |
25/09/2020 |
37.96
|
2,327 | 34.56 | 37.96 | 36.93 | 100 | 0 | 0.0 |
24/09/2020 |
34.56
|
1,000 | 31.46 | 34.56 | 34.42 | 0 | 0 | 0 |
23/09/2020 |
31.46
|
1,000 | 31.31 | 31.46 | 31.46 | 0 | 0 | 0 |
22/09/2020 |
31.31
|
100 | 34.34 | 34.34 | 31.31 | 0 | 0 | 0 |
21/09/2020 |
34.34
|
100 | 32.35 | 34.34 | 34.34 | 0 | 0 | 0 |