Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -4.62% | 7,100 | 0 | 0 |
6.20
6.50
6.20
|
2 tháng
(2024-07-22) |
0.16 | 2.72% | 12,700 | 100 | 0.0 |
6.04
7.80
6.20
|
3 tháng
(2024-06-21) |
0.44 | 7.69% | 23,200 | 100 | 0.0 |
5.76
7.80
6.20
|
6 tháng
(2024-04-02) |
-0.39 | -5.96% | 52,400 | 5,100 | 0.0 |
5.29
7.80
6.20
|
12 tháng
(2023-09-25) |
-0.58 | -8.54% | 106,500 | 5,100 | 0.0 |
5.29
7.80
6.20
|
24 tháng
(2022-09-30) |
-0.18 | -2.89% | 219,910 | 5,100 | 0.0 |
5.25
8.54
6.20
|
36 tháng
(2021-10-05) |
-1.23 | -16.60% | 529,550 | 5,100 | 0.0 |
5.25
9.10
6.20
|
60 tháng
(2019-10-16) |
-2.41 | -27.99% | 851,379 | 5,100 | 0.0 |
5.25
13.21
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/09/2020 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
03/09/2020 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
01/09/2020 |
7.83
|
100 | 7.04 | 7.83 | 7.83 | 0 | 0 | 0 |
31/08/2020 |
7.04
|
501 | 6.81 | 7.04 | 7.04 | 0 | 0 | 0 |
28/08/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
27/08/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
26/08/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
25/08/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
24/08/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
21/08/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
20/08/2020 |
6.81
|
1,900 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
19/08/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
18/08/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
17/08/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
14/08/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
13/08/2020 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
12/08/2020 |
6.81
|
600 | 6.50 | 6.81 | 6.65 | 0 | 0 | 0 |
11/08/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/08/2020 |
6.50
|
600 | 6.26 | 6.50 | 6.50 | 0 | 0 | 0 |
07/08/2020 |
6.26
|
1,400 | 6.81 | 6.81 | 6.26 | 0 | 0 | 0 |
06/08/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
05/08/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
04/08/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
03/08/2020 |
6.81
|
500 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
31/07/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
30/07/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
29/07/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
28/07/2020 |
6.81
|
300 | 6.73 | 6.81 | 6.81 | 0 | 0 | 0 |
27/07/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
24/07/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
23/07/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
22/07/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
21/07/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
20/07/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
17/07/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
16/07/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
15/07/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
14/07/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
13/07/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
10/07/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
09/07/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
08/07/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
07/07/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
06/07/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
03/07/2020 |
6.73
|
200 | 5.87 | 6.73 | 6.73 | 0 | 0 | 0 |
02/07/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
01/07/2020 |
5.87
|
200 | 6.73 | 6.73 | 5.87 | 0 | 0 | 0 |
30/06/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
29/06/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
26/06/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
25/06/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
24/06/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
23/06/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
22/06/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
19/06/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
18/06/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
17/06/2020 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
16/06/2020 |
6.73
|
100 | 5.87 | 6.73 | 6.73 | 0 | 0 | 0 |
15/06/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
12/06/2020 |
5.87
|
100 | 6.89 | 6.89 | 5.87 | 0 | 0 | 0 |
11/06/2020 |
6.89
|
500 | 8.06 | 8.06 | 6.89 | 0 | 0 | 0 |
10/06/2020 |
8.06
|
600 | 9.47 | 9.47 | 8.06 | 0 | 0 | 0 |
09/06/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
08/06/2020 |
9.47
|
100 | 8.61 | 9.47 | 9.47 | 0 | 0 | 0 |
05/06/2020 |
8.61
|
1,700 | 8.77 | 8.77 | 8.53 | 0 | 0 | 0 |
04/06/2020 |
8.77
|
0 | 10.10 | 8.77 | 8.77 | 0 | 0 | 0 |
03/06/2020 |
10.10
|
900 | 9.31 | 10.10 | 8.53 | 0 | 0 | 0 |
02/06/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
01/06/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
29/05/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
28/05/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
27/05/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
26/05/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
25/05/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
22/05/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
21/05/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
20/05/2020 |
9.31
|
100 | 8.14 | 9.31 | 9.31 | 0 | 0 | 0 |
19/05/2020 |
8.14
|
100 | 7.20 | 8.14 | 8.14 | 0 | 0 | 0 |
18/05/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
15/05/2020 |
7.20
|
100 | 6.26 | 7.20 | 7.20 | 0 | 0 | 0 |
14/05/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
13/05/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
12/05/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
11/05/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
08/05/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
07/05/2020 |
6.26
|
100 | 5.48 | 6.26 | 6.26 | 0 | 0 | 0 |
06/05/2020 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
05/05/2020 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
04/05/2020 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
29/04/2020 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
28/04/2020 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
27/04/2020 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
24/04/2020 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
23/04/2020 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
22/04/2020 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
21/04/2020 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
20/04/2020 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
17/04/2020 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
16/04/2020 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
15/04/2020 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |