Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
2.30
2.30
2.30
|
2 tháng
(2024-07-22) |
0.70 | 43.75% | 2,100 | 0 | 0 |
1.60
2.30
2.30
|
3 tháng
(2024-06-21) |
0.50 | 27.78% | 7,900 | 0 | 0 |
1.60
2.30
2.30
|
6 tháng
(2024-03-25) |
-0.40 | -14.81% | 42,377 | -200 | -0.0 |
1.60
3.10
2.30
|
12 tháng
(2023-09-25) |
-0.80 | -25.81% | 164,922 | -200 | -0.0 |
1.60
4.20
2.30
|
24 tháng
(2022-09-30) |
-1 | -30.30% | 472,775 | -200 | -0.0 |
1.60
5.10
2.30
|
36 tháng
(2021-10-05) |
-2.60 | -53.06% | 1,224,431 | -1,400 | -0.0 |
1.60
10.10
2.30
|
60 tháng
(2019-10-16) |
0.20 | 9.52% | 1,865,213 | -10,900 | -0.0 |
1.60
10.10
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
3.10
|
1,110 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/01/2021 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
26/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
25/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/01/2021 |
3.10
|
600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/01/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/01/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/01/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/01/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/01/2021 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/01/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/01/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/01/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/01/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
31/12/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/12/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/12/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/12/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/12/2020 |
2.50
|
2,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
24/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/12/2020 |
2.20
|
2,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/11/2020 |
2.10
|
1,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
26/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/11/2020 |
2
|
120 | 2 | 2 | 2 | 0 | 0 | 0 |
12/11/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/11/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/11/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/11/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/11/2020 |
1.80
|
2,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/11/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/11/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/11/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/11/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
30/10/2020 |
1.70
|
2,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
29/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/10/2020 |
1.70
|
1,800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/10/2020 |
1.70
|
800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/10/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/10/2020 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/10/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/09/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/09/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/09/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/09/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/09/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/09/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/09/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/09/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/09/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |