CTCP Địa ốc Sài Gòn Thương Tín (scr)

5.18
0.06
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -1.89% 26,168,700 226,641 1.3
5.18
5.53
5.18
2 tháng
(2024-09-16) 		-0.10 -1.89% 48,961,300 334,441 1.9
5.18
5.58
5.18
3 tháng
(2024-08-19) 		-0.59 -10.23% 78,447,600 243,041 1.3
5.18
6.10
5.18
6 tháng
(2024-05-20) 		-1.79 -25.68% 169,972,500 159,681 0.4
5.18
7.37
5.18
12 tháng
(2023-11-21) 		-1.94 -27.25% 502,379,900 152,974 0.1
5.18
8
5.18
24 tháng
(2022-11-28) 		-0.51 -8.96% 1,856,248,200 -2,312,814 -13.0
5.18
9.53
5.18
36 tháng
(2021-12-01) 		-13.99 -72.97% 3,413,502,400 -97,419 -17.2
3.86
24.26
5.18
60 tháng
(2019-12-12) 		-0.28 -5.15% 6,138,736,430 -4,932,019 -70.7
3.32
24.26
5.18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2021
8.95
 15,985,700 8.52 9.05 8.61 120,000 24,000 0.9
09/04/2021
8.52
 12,983,000 8.16 8.60 8.26 99,000 0 0.9
08/04/2021
8.16
 4,755,600 8.15 8.31 8.15 353,700 25,500 2.9
07/04/2021
8.15
 3,482,800 8.22 8.29 8 0 38,200 -0.3
06/04/2021
8.22
 4,530,600 8.31 8.41 8.22 6,800 35,700 -0.3
05/04/2021
8.31
 4,973,400 8.30 8.48 8.29 0 60,100 -0.5
02/04/2021
8.30
 4,125,100 8.33 8.47 8.30 45,200 16,800 0.3
01/04/2021
8.33
 5,044,900 7.97 8.43 8.05 23,300 3,200 0.2
31/03/2021
7.97
 3,176,800 7.96 8.15 7.96 0 89,300 -0.8
30/03/2021
7.96
 2,554,000 8 8.09 7.87 300 74,000 -0.6
29/03/2021
8
 2,537,000 7.73 8.06 7.78 19,900 49,500 -0.2
26/03/2021
7.73
 3,049,700 8.06 8.06 7.59 0 99,100 -0.8
25/03/2021
8.06
 2,467,100 8.07 8.15 7.99 4,000 134,300 -1.1
24/03/2021
8.07
 3,694,800 8.16 8.27 8.04 0 119,500 -1.0
23/03/2021
8.16
 3,926,500 8.33 8.43 8.15 6,000 61,800 -0.5
22/03/2021
8.33
 3,559,000 8.38 8.44 8.33 0 71,000 -0.6
19/03/2021
8.38
 3,878,300 8.40 8.44 8.29 0 8,300 -0.1
18/03/2021
8.40
 2,892,500 8.42 8.48 8.40 0 34,000 -0.3
17/03/2021
8.42
 3,480,500 8.44 8.55 8.42 0 1,100 -0.0
16/03/2021
8.44
 3,952,900 8.62 8.71 8.44 34,900 17,000 0.2
15/03/2021
8.62
 9,941,500 8.40 8.76 8.39 710,400 0 6.6
12/03/2021
8.40
 3,080,200 8.44 8.47 8.40 17,400 1,000 0.1
11/03/2021
8.44
 3,751,600 8.49 8.53 8.43 10,700 30,300 -0.2
10/03/2021
8.49
 5,821,700 8.35 8.56 8.33 79,600 0 0.7
09/03/2021
8.35
 4,197,500 8.34 8.47 8.10 15,600 9,400 0.1
08/03/2021
8.34
 5,393,300 8.34 8.48 8.29 67,200 13,300 0.5
05/03/2021
8.34
 3,602,000 8.24 8.51 8.19 35,100 4,700 0.3
04/03/2021
8.24
 10,019,400 8.23 8.65 7.87 24,400 72,700 -0.4
03/03/2021
8.23
 7,645,900 7.69 8.23 7.69 24,500 17,400 0.1
02/03/2021
7.69
 1,607,300 7.69 7.82 7.69 0 33,100 -0.3
01/03/2021
7.69
 3,156,100 7.58 7.87 7.57 124,400 300 1.0
26/02/2021
7.58
 2,885,400 7.58 7.59 7.42 9,700 52,700 -0.3
25/02/2021
7.58
 2,536,500 7.64 7.78 7.58 1,900 115,600 -0.9
24/02/2021
7.64
 2,594,200 7.82 7.92 7.64 0 142,900 -1.2
23/02/2021
7.82
 3,009,600 7.79 7.90 7.80 0 56,200 -0.5
22/02/2021
7.79
 3,820,800 7.88 8.05 7.79 1,200 230,900 -2.0
19/02/2021
7.88
 3,034,200 7.93 8.03 7.85 0 29,500 -0.3
18/02/2021
7.93
 3,292,200 7.96 8.17 7.87 100 80,500 -0.7
17/02/2021
7.96
 3,542,200 7.56 7.98 7.57 117,600 0 1.0
09/02/2021
7.56
 2,462,600 7.22 7.57 7.22 42,300 32,500 0.1
08/02/2021
7.22
 2,701,100 7.69 7.78 7.18 0 270,200 -2.2
05/02/2021
7.69
 3,341,000 7.34 7.69 7.31 22,600 18,000 0.0
04/02/2021
7.34
 2,317,500 7.44 7.59 7.22 0 278,600 -2.2
03/02/2021
7.44
 3,966,300 7.03 7.50 7.02 14,700 108,600 -0.7
02/02/2021
7.03
 4,645,600 6.98 7.03 6.62 67,200 30,800 0.3
01/02/2021
6.98
 5,828,600 7.50 7.50 6.98 37,500 170,000 -1.0
29/01/2021
7.50
 4,781,000 7.41 7.69 6.94 105,600 74,300 0.2
28/01/2021
7.41
 5,439,700 7.96 7.96 7.41 56,400 51,300 0.0
27/01/2021
7.96
 4,570,600 8.47 8.56 7.91 1,000 516,400 -4.6
26/01/2021
8.47
 5,416,500 8.61 8.69 8.16 5,500 310,600 -2.8
25/01/2021
8.61
 9,753,700 8.43 8.82 8.43 235,100 1,786,700 -14.7
22/01/2021
8.43
 6,033,100 8.22 8.66 8.33 25,300 127,800 -0.9
21/01/2021
8.22
 4,198,900 7.73 8.22 7.80 86,600 157,900 -0.6
20/01/2021
7.73
 5,590,100 8.19 8.33 7.62 73,000 2,300 0.6
19/01/2021
8.19
 5,429,200 8.80 8.87 8.19 36,500 350,900 -2.9
18/01/2021
8.80
 6,532,300 8.85 9.07 8.80 80,000 621,700 -5.2
15/01/2021
8.85
 6,607,000 8.58 8.89 8.56 227,400 27,000 1.9
14/01/2021
8.58
 5,994,300 8.61 8.69 8.43 277,400 5,700 2.5
13/01/2021
8.61
 7,124,000 8.94 9.03 8.61 0 305,700 -2.9
12/01/2021
8.94
 6,023,200 9.06 9.19 8.94 5,000 114,700 -1.1
11/01/2021
9.06
 7,146,300 8.78 9.17 8.70 81,500 10,000 0.7
08/01/2021
8.78
 8,677,100 8.60 8.88 8.59 101,600 4,000 0.9
07/01/2021
8.60
 6,912,600 8.43 8.69 8.38 242,100 75,500 1.6
06/01/2021
8.43
 6,357,200 8.43 8.61 8.41 20,000 55,400 -0.3
05/01/2021
8.43
 5,931,900 8.53 8.66 8.43 51,000 75,200 -0.2
04/01/2021
8.53
 6,008,700 8.44 8.98 8.44 3,100 84,200 -0.7
31/12/2020
8.44
 5,083,070 8.41 8.60 8.33 261,400 0 2.4
30/12/2020
8.41
 5,781,330 8.67 8.78 8.40 74,270 127,130 -0.5
29/12/2020
8.67
 7,347,030 8.30 8.84 8.20 199,020 35,550 1.5
28/12/2020
8.30
 12,305,480 7.80 8.33 8.01 323,840 10,500 2.8
25/12/2020
7.80
 8,817,500 7.41 7.87 7.27 144,010 0 1.2
24/12/2020
7.41
 7,954,920 7.33 7.64 6.94 30,070 155,660 -1.0
23/12/2020
7.33
 6,911,940 7.84 8.03 7.33 6,000 15,190 -0.1
22/12/2020
7.84
 9,557,550 7.56 7.84 7.45 105,980 0 0.9
21/12/2020
7.56
 10,286,240 7.13 7.59 7.15 263,880 6,330 2.0
18/12/2020
7.13
 6,778,810 7.15 7.27 7.06 132,900 0 1.0
17/12/2020
7.15
 6,215,560 7.26 7.31 7.04 133,830 0 1.0
16/12/2020
7.26
 8,615,990 6.88 7.33 6.94 239,660 0 1.8
15/12/2020
6.88
 9,278,340 6.71 7.08 6.65 112,080 23,420 0.7
14/12/2020
6.71
 5,590,590 6.55 6.76 6.52 34,520 130 0.2
11/12/2020
6.55
 2,063,890 6.48 6.62 6.44 10 13,000 -0.1
10/12/2020
6.48
 4,815,480 6.57 6.69 6.48 10 9,370 -0.1
09/12/2020
6.57
 3,806,420 6.64 6.70 6.57 20 23,400 -0.1
08/12/2020
6.64
 3,274,280 6.71 6.78 6.63 30,500 36,130 -0.0
07/12/2020
6.71
 4,376,100 6.64 6.88 6.69 228,530 0 1.7
04/12/2020
6.64
 4,575,920 6.62 6.72 6.62 76,400 0 0.6
03/12/2020
6.62
 3,543,590 6.67 6.69 6.60 94,740 20 0.7
02/12/2020
6.67
 3,786,600 6.71 6.85 6.67 31,620 51,630 -0.1
01/12/2020
6.71
 4,979,530 6.61 6.71 6.48 207,060 0 1.5
30/11/2020
6.61
 5,291,350 6.55 6.82 6.55 77,420 5,000 0.5
27/11/2020
6.55
 2,708,040 6.53 6.64 6.55 40,190 0 0.3
26/11/2020
6.53
 2,814,460 6.46 6.57 6.48 92,280 1,100 0.6
25/11/2020
6.46
 2,959,970 6.48 6.58 6.46 115,670 0 0.8
24/11/2020
6.48
 3,131,060 6.62 6.63 6.44 28,690 2,150 0.2
23/11/2020
6.62
 3,869,030 6.54 6.71 6.52 77,400 0 0.6
20/11/2020
6.54
 6,908,090 6.25 6.66 6.25 111,600 20,000 0.6
19/11/2020
6.25
 3,155,860 6.23 6.32 6.20 18,620 0 0.1
18/11/2020
6.23
 2,042,650 6.23 6.31 6.19 10,520 7,410 0.0
17/11/2020
6.23
 2,039,350 6.22 6.32 6.20 18,010 0 0.1
16/11/2020
6.22
 4,679,680 6.02 6.30 6.02 21,390 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |