CTCP Sông Đà 2 (sd2)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 59,100 0 0
4.30
4.80
4.60
2 tháng
(2024-07-22) 		-0.40 -8% 78,800 -100 -0.0
4.30
5
4.60
3 tháng
(2024-06-21) 		-0.40 -8% 95,200 -8,000 -0.0
4.30
5.30
4.60
6 tháng
(2024-03-25) 		0.20 4.55% 302,868 -8,000 -0.0
4.10
5.80
4.60
12 tháng
(2023-09-25) 		-0.40 -8% 500,049 -8,000 -0.0
3.70
5.80
4.60
24 tháng
(2022-09-30) 		-0.13 -2.84% 1,084,486 -8,200 -0.0
2.91
7.37
4.60
36 tháng
(2021-10-05) 		-2.68 -36.84% 5,480,700 -16,117 -0.2
2.91
14.39
4.60
60 tháng
(2019-10-16) 		0.96 26.31% 8,777,109 -14,720 -0.1
2.91
14.39
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
5.01
 4,000 4.92 5.01 4.64 0 0 0
05/02/2021
4.92
 6,000 5.37 5.37 4.92 0 0 0
04/02/2021
5.37
 4,800 5.01 5.37 4.83 0 0 0
03/02/2021
5.01
 5,000 5.55 5.55 5.01 0 0 0
02/02/2021
5.55
 1,800 5.55 5.55 5.01 0 0 0
01/02/2021
5.55
 2,500 5.74 5.74 5.19 0 0 0
29/01/2021
5.74
 6,604 5.28 5.74 4.83 0 0 0
28/01/2021
5.28
 13,400 5.55 5.55 5.01 0 0 0
27/01/2021
5.55
 23,900 5.64 5.64 5.19 0 0 0
26/01/2021
5.64
 5,300 5.74 5.74 5.19 0 0 0
25/01/2021
5.74
 4,700 5.46 5.74 5.28 0 0 0
22/01/2021
5.46
 5,400 5.64 6.19 5.19 0 0 0
21/01/2021
5.64
 8,400 5.37 5.83 5.10 0 0 0
20/01/2021
5.37
 8,960 5.37 5.37 4.92 0 0 0
19/01/2021
5.37
 7,466 5.37 5.37 4.92 0 0 0
18/01/2021
5.37
 6,006 5.28 5.37 5.28 0 0 0
15/01/2021
5.28
 7,760 5.55 5.64 5.28 0 0 0
14/01/2021
5.55
 8,490 5.46 5.64 5.10 0 0 0
13/01/2021
5.46
 45,700 5.10 5.46 5.10 0 0 0
12/01/2021
5.10
 10,700 5.01 5.10 4.92 0 0 0
11/01/2021
5.01
 2,600 4.92 5.01 4.83 0 0 0
08/01/2021
4.92
 6,800 4.92 5.01 4.73 0 0 0
07/01/2021
4.92
 14,000 5.01 5.10 4.92 0 0 0
06/01/2021
5.01
 4,980 5.10 5.10 5.01 0 0 0
05/01/2021
5.10
 4,005 5.10 5.19 5.01 0 0 0
04/01/2021
5.10
 900 4.73 5.10 5.01 0 0 0
31/12/2020
4.73
 900 5.01 5.01 4.73 0 0 0
30/12/2020
5.01
 8,202 4.92 5.01 4.73 0 0 0
29/12/2020
4.92
 3,103 5.01 5.01 4.92 0 3 -0.0
28/12/2020
5.01
 17,000 5.01 5.01 4.92 0 0 0
25/12/2020
5.01
 92 5.01 5.01 5.01 0 0 0
24/12/2020
5.01
 2,100 5.01 5.01 4.92 0 0 0
23/12/2020
5.01
 8,740 4.92 5.19 5.01 0 0 0
22/12/2020
4.92
 3,500 4.83 5.01 4.92 0 0 0
21/12/2020
4.83
 7,200 5.01 5.01 4.83 0 0 0
18/12/2020
5.01
 833 5.01 5.01 5.01 0 0 0
17/12/2020
5.01
 4,000 5.37 5.37 5.01 0 0 0
16/12/2020
5.37
 2,000 5.28 5.37 5.28 0 0 0
15/12/2020
5.28
 4,100 5.28 5.28 5.01 0 0 0
14/12/2020
5.28
 2,400 5.37 5.37 5.10 0 0 0
11/12/2020
5.37
 6,100 5.37 5.37 5.10 0 0 0
10/12/2020
5.37
 0 5.37 5.37 5.37 0 0 0
09/12/2020
5.37
 5,200 5.28 5.37 5.19 0 0 0
08/12/2020
5.28
 1,033 5.46 5.46 5.28 0 0 0
07/12/2020
5.46
 1,700 5.10 5.46 5.37 0 0 0
04/12/2020
5.10
 5,000 5.46 5.46 5.01 0 0 0
03/12/2020
5.46
 5,900 5.19 5.64 4.73 0 0 0
02/12/2020
5.19
 6,090 5.10 5.55 5.01 0 0 0
01/12/2020
5.10
 4,800 5.55 5.55 5.10 0 0 0
30/11/2020
5.55
 3,200 5.10 5.55 5.37 0 0 0
27/11/2020
5.10
 3,600 5.19 5.46 5.10 0 0 0
26/11/2020
5.19
 1,800 5.10 5.55 5.01 0 0 0
25/11/2020
5.10
 2,400 5.46 5.46 5.10 0 0 0
24/11/2020
5.46
 1,200 5.64 5.64 5.10 0 0 0
23/11/2020
5.64
 700 5.46 5.74 5.64 0 0 0
20/11/2020
5.46
 5,500 5.46 5.74 5.01 0 0 0
19/11/2020
5.46
 1,400 5.74 5.74 5.37 0 0 0
18/11/2020
5.74
 2,700 5.74 5.74 5.64 0 0 0
17/11/2020
5.74
 3,040 5.83 5.83 5.37 0 0 0
16/11/2020
5.83
 1,800 5.37 5.83 5.10 0 0 0
13/11/2020
5.37
 600 5.10 5.37 5.01 0 0 0
12/11/2020
5.10
 4,800 5.55 5.55 5.10 0 0 0
11/11/2020
5.55
 200 5.55 5.55 5.55 0 0 0
10/11/2020
5.55
 2,762 5.64 5.64 5.19 0 0 0
09/11/2020
5.64
 3,710 5.74 5.74 5.19 0 0 0
06/11/2020
5.74
 600 5.74 5.74 5.46 0 0 0
05/11/2020
5.74
 600 5.83 5.83 5.46 0 0 0
04/11/2020
5.83
 8,000 5.55 5.83 5.01 0 0 0
03/11/2020
5.55
 0 5.55 5.55 5.55 0 0 0
02/11/2020
5.55
 2,600 5.55 5.55 5.55 0 0 0
30/10/2020
5.55
 3,400 6.10 6.10 5.55 0 0 0
29/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/10/2020
6.10
 66 6.10 6.10 6.10 0 0 0
27/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
26/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/10/2020
6.10
 100 5.83 6.10 6.10 0 0 0
22/10/2020
5.83
 300 5.64 5.83 5.74 0 0 0
21/10/2020
5.64
 0 5.64 5.64 5.64 0 0 0
20/10/2020
5.64
 11,000 6.19 6.19 5.64 0 0 0
19/10/2020
6.19
 100 5.64 6.19 6.19 0 0 0
16/10/2020
5.64
 4,000 5.83 6.28 5.55 0 0 0
15/10/2020
5.83
 400 6.37 6.56 5.83 0 0 0
14/10/2020
6.37
 200 6.28 6.46 6.37 0 0 0
13/10/2020
6.28
 2,100 5.92 6.37 6.28 0 0 0
12/10/2020
5.92
 500 6.28 6.37 5.92 0 0 0
09/10/2020
6.28
 100 5.83 6.28 6.28 0 0 0
08/10/2020
5.83
 400 6.10 6.10 5.83 0 0 0
07/10/2020
6.10
 3,000 6.65 6.65 6.01 0 0 0
06/10/2020
6.65
 700 6.65 6.65 6.10 0 0 0
05/10/2020
6.65
 2,400 6.28 6.65 6.28 0 0 0
02/10/2020
6.28
 100 5.83 6.28 6.28 0 0 0
01/10/2020
5.83
 0 5.83 5.83 5.83 0 0 0
30/09/2020
5.83
 400 6.37 6.37 5.74 0 0 0
29/09/2020
6.37
 1,800 6.74 6.74 6.37 0 0 0
28/09/2020
6.74
 100 6.65 6.74 6.74 0 0 0
25/09/2020
6.65
 100 6.10 6.65 6.65 0 0 0
24/09/2020
6.10
 5,100 6.74 6.74 6.10 0 0 0
23/09/2020
6.74
 1,900 6.74 6.74 6.10 0 0 0
22/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
21/09/2020
6.74
 44,000 6.19 6.74 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |