Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 593,100 | 0 | 0 |
1.60
1.80
1.70
|
2 tháng
(2024-07-22) |
-0.10 | -5.56% | 1,840,700 | 0 | 0 |
1.60
1.90
1.70
|
3 tháng
(2024-06-21) |
-0.30 | -15% | 3,320,200 | 0 | 0 |
1.60
2
1.70
|
6 tháng
(2024-03-25) |
-0.40 | -19.05% | 10,882,700 | -2,100 | -0.0 |
1.60
2.40
1.70
|
12 tháng
(2023-09-25) |
-0.80 | -32% | 17,202,600 | -2,100 | -0.0 |
1.60
2.50
1.70
|
24 tháng
(2022-09-30) |
-1.90 | -52.78% | 35,129,977 | -2,100 | -0.0 |
1.60
3.60
1.70
|
36 tháng
(2021-10-05) |
-2.60 | -60.47% | 167,713,742 | 27,983 | 0.3 |
1.60
9.60
1.70
|
60 tháng
(2019-10-16) |
-1.10 | -39.29% | 205,382,282 | 32,383 | 0.3 |
1.60
9.60
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2021 |
4
|
50,000 | 3.70 | 4 | 3.50 | 0 | 0 | 0 |
03/02/2021 |
3.70
|
45,300 | 3.50 | 3.70 | 3 | 0 | 0 | 0 |
02/02/2021 |
3.50
|
24,900 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
01/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/01/2021 |
3.10
|
8,700 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
28/01/2021 |
2.90
|
16,600 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
27/01/2021 |
3.40
|
1,039 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
26/01/2021 |
3.50
|
5,300 | 3.90 | 3.90 | 3.30 | 0 | 0 | 0 |
25/01/2021 |
3.90
|
20,804 | 3.40 | 3.90 | 3.10 | 0 | 0 | 0 |
22/01/2021 |
3.40
|
6,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
21/01/2021 |
3.50
|
106,300 | 3.60 | 3.60 | 3 | 0 | 0 | 0 |
20/01/2021 |
3.60
|
3,701 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
19/01/2021 |
3.60
|
20,754 | 3.80 | 4.10 | 3.50 | 0 | 0 | 0 |
18/01/2021 |
3.80
|
70,501 | 4 | 4 | 3.20 | 0 | 0 | 0 |
15/01/2021 |
4
|
80,093 | 3.50 | 4 | 3 | 0 | 0 | 0 |
14/01/2021 |
3.50
|
19,100 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
13/01/2021 |
3.40
|
32,357 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
12/01/2021 |
3.10
|
8,400 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
11/01/2021 |
3.40
|
3,000 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
08/01/2021 |
3.50
|
300,300 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
07/01/2021 |
3.50
|
85,000 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
06/01/2021 |
3.60
|
44,641 | 3.20 | 3.70 | 2.90 | 0 | 0 | 0 |
05/01/2021 |
3.20
|
3,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
04/01/2021 |
3.40
|
14,400 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
31/12/2020 |
3.10
|
155,200 | 3.20 | 3.50 | 2.80 | 0 | 0 | 0 |
30/12/2020 |
3.20
|
4,960 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
29/12/2020 |
3.20
|
325,600 | 3.20 | 3.20 | 2.50 | 0 | 0 | 0 |
28/12/2020 |
3.20
|
95,200 | 2.90 | 3.20 | 2.50 | 0 | 0 | 0 |
25/12/2020 |
2.90
|
12,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/12/2020 |
2.90
|
3,600 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
23/12/2020 |
2.90
|
166,600 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
22/12/2020 |
2.60
|
63,584 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
21/12/2020 |
2.50
|
150,455 | 2.30 | 2.60 | 2.30 | 1,500 | 0 | 0.0 |
18/12/2020 |
2.30
|
88,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
17/12/2020 |
2.20
|
146,300 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
16/12/2020 |
2.10
|
10,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/12/2020 |
2.10
|
30,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/12/2020 |
2.10
|
6,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
11/12/2020 |
2.10
|
11,272 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
10/12/2020 |
2.20
|
100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
09/12/2020 |
2.10
|
14,313 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/12/2020 |
2.10
|
44,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
07/12/2020 |
2.20
|
200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/12/2020 |
2.20
|
600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
03/12/2020 |
2.10
|
7,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
02/12/2020 |
2.20
|
11,000 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
01/12/2020 |
2.10
|
3,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
30/11/2020 |
2.30
|
1,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
27/11/2020 |
2.20
|
54,200 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
26/11/2020 |
2.10
|
140,642 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
25/11/2020 |
2.30
|
116,800 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
24/11/2020 |
2.10
|
31,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/11/2020 |
2.10
|
2,900 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/11/2020 |
2.10
|
36,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
19/11/2020 |
2.20
|
1,000 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
18/11/2020 |
2.10
|
27,625 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
17/11/2020 |
2.10
|
2,217 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
16/11/2020 |
2.10
|
65,500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/11/2020 |
2.10
|
23,503 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/11/2020 |
2.10
|
7,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
11/11/2020 |
2.10
|
1,300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/11/2020 |
2.10
|
5,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/11/2020 |
2.10
|
43,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
06/11/2020 |
2.10
|
20,904 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
05/11/2020 |
2.10
|
21,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
04/11/2020 |
2.20
|
4,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
03/11/2020 |
2.30
|
4,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
02/11/2020 |
2.20
|
4,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
30/10/2020 |
2.30
|
3,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
29/10/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/10/2020 |
2.30
|
5,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/10/2020 |
2.30
|
23,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
26/10/2020 |
2.30
|
22,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
23/10/2020 |
2.40
|
1,076 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
22/10/2020 |
2.30
|
28,300 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
21/10/2020 |
2.40
|
2,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
20/10/2020 |
2.40
|
8,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
19/10/2020 |
2.30
|
7,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
16/10/2020 |
2.40
|
31,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
15/10/2020 |
2.30
|
10,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/10/2020 |
2.40
|
10,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
13/10/2020 |
2.40
|
15,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
12/10/2020 |
2.50
|
4,800 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
09/10/2020 |
2.40
|
3,035 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
08/10/2020 |
2.30
|
20,008 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
07/10/2020 |
2.50
|
3,026 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
06/10/2020 |
2.30
|
15,601 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
05/10/2020 |
2.40
|
7,613 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
02/10/2020 |
2.30
|
24,600 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
01/10/2020 |
2.30
|
2,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
30/09/2020 |
2.40
|
9,934 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
29/09/2020 |
2.50
|
44,500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
28/09/2020 |
2.50
|
37,700 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
25/09/2020 |
2.60
|
95,300 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
24/09/2020 |
2.70
|
51,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
23/09/2020 |
2.70
|
10,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
22/09/2020 |
2.70
|
247,454 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
21/09/2020 |
2.50
|
291,010 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
18/09/2020 |
2.50
|
147 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
17/09/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |