CTCP Sadico Cần Thơ (sdg)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.70 9.55% 300 0 0
17.80
19.50
19.50
2 tháng
(2024-07-22) 		3.60 22.64% 2,400 0 0
15.90
19.50
19.50
3 tháng
(2024-06-24) 		2.50 14.71% 9,400 0 0
15.90
19.50
19.50
6 tháng
(2024-03-25) 		1.60 8.94% 66,800 -1,000 -0.0
14.70
19.80
19.50
12 tháng
(2023-09-26) 		5.30 37.32% 199,825 -26,773 -0.5
13.90
27.50
19.50
24 tháng
(2022-10-03) 		1.09 5.94% 254,653 -27,717 -0.5
11.60
27.50
19.50
36 tháng
(2021-10-06) 		-14.83 -43.20% 1,276,314 -27,817 -0.5
11.60
35.22
19.50
60 tháng
(2019-10-17) 		6.08 45.32% 4,867,387 -27,217 -0.5
11.28
50.15
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
36.10
 200 37.12 37.12 36.10 0 0 0
05/02/2021
37.12
 100 33.96 37.12 37.12 0 0 0
04/02/2021
33.96
 200 30.88 33.96 33.96 0 0 0
03/02/2021
30.88
 600 33.79 33.79 30.45 0 0 0
02/02/2021
33.79
 100 37.46 37.46 33.79 0 0 0
01/02/2021
37.46
 500 41.57 41.57 37.46 0 0 0
29/01/2021
41.57
 1,240 46.19 46.19 41.57 0 0 0
28/01/2021
46.19
 0 46.19 46.19 46.19 0 0 0
27/01/2021
46.19
 0 46.19 46.19 46.19 0 0 0
26/01/2021
46.19
 0 46.19 46.19 46.19 0 0 0
25/01/2021
46.19
 1,000 46.19 46.19 46.19 0 0 0
22/01/2021
46.19
 1,200 43.88 46.19 43.88 500 0 0.0
21/01/2021
43.88
 0 43.88 43.88 43.88 0 0 0
20/01/2021
43.88
 800 48.67 51.32 43.88 0 0 0
19/01/2021
48.67
 100 44.31 48.67 48.67 0 0 0
18/01/2021
44.31
 100 40.29 44.31 44.31 0 0 0
15/01/2021
40.29
 506 36.69 40.29 40.20 0 0 0
14/01/2021
36.69
 0 36.69 36.69 36.69 0 0 0
13/01/2021
36.69
 600 36.69 36.69 33.10 0 0 0
12/01/2021
36.69
 1,000 40.72 40.72 36.69 0 0 0
11/01/2021: Quyền mua cổ phiếu: 100/42.02 Giá: 10 (Volume + 42.02%, Ratio=0.42)
11/01/2021
40.72
 1,800 45.17 45.17 40.72 0 0 0
08/01/2021
45.17
 800 50.15 50.40 45.17 100 0 0.0
07/01/2021
50.15
 660 45.62 50.15 49.00 0 0 0
06/01/2021
45.62
 3,100 41.47 45.62 45.30 0 0 0
05/01/2021
41.47
 2,550 37.71 41.47 37.64 0 0 0
04/01/2021
37.71
 200 34.33 37.71 37.71 0 0 0
31/12/2020
34.33
 100 31.26 34.33 34.33 0 0 0
30/12/2020
31.26
 100 28.52 31.26 31.26 0 0 0
29/12/2020
28.52
 1,100 25.97 28.52 28.07 0 0 0
28/12/2020
25.97
 560 23.61 25.97 25.52 0 0 0
25/12/2020
23.61
 500 21.57 23.61 23.61 0 0 0
24/12/2020
21.57
 3,800 19.65 21.57 21.37 0 0 0
23/12/2020
19.65
 0 19.65 19.65 19.65 0 0 0
22/12/2020
19.65
 0 19.65 19.65 19.65 0 0 0
21/12/2020
19.65
 0 19.65 19.65 19.65 0 0 0
18/12/2020
19.65
 30 19.65 19.65 19.65 0 0 0
17/12/2020
19.65
 500 19.65 19.65 19.65 0 0 0
16/12/2020
19.65
 1,000 17.86 19.65 19.65 0 0 0
15/12/2020
17.86
 59 17.86 17.86 17.86 0 0 0
14/12/2020
17.86
 3,000 19.78 19.78 17.86 0 0 0
11/12/2020
19.78
 1,011 19.52 19.78 19.78 0 0 0
10/12/2020
19.52
 0 19.52 19.52 19.52 0 0 0
09/12/2020
19.52
 1,300 17.86 19.52 19.52 0 0 0
08/12/2020
17.86
 1,500 19.01 19.01 17.86 100 0 0.0
07/12/2020
19.01
 2,800 18.82 20.67 19.01 0 0 0
04/12/2020
18.82
 2,600 18.63 20.48 18.82 0 0 0
03/12/2020
18.63
 0 18.63 18.63 18.63 0 0 0
02/12/2020
18.63
 2,200 17.99 19.78 18.63 0 0 0
01/12/2020
17.99
 200 18.50 19.20 17.99 0 0 0
30/11/2020
18.50
 1,400 17.74 19.40 18.50 0 0 0
27/11/2020
17.74
 0 17.74 17.74 17.74 0 0 0
26/11/2020
17.74
 0 17.74 17.74 17.74 0 0 0
25/11/2020
17.74
 0 17.74 17.74 17.74 0 0 0
24/11/2020
17.74
 0 17.74 17.74 17.74 0 0 0
23/11/2020
17.74
 1,600 18.69 18.69 17.29 0 0 0
20/11/2020
18.69
 1,000 20.67 20.67 18.63 0 0 0
19/11/2020
20.67
 0 20.67 20.67 20.67 0 0 0
18/11/2020
20.67
 0 20.67 20.67 20.67 0 0 0
17/11/2020
20.67
 109 20.67 20.67 20.67 0 0 0
16/11/2020
20.67
 100 22.91 22.91 20.67 0 0 0
13/11/2020
22.91
 0 22.91 22.91 22.91 0 0 0
12/11/2020
22.91
 0 22.91 22.91 22.91 0 0 0
11/11/2020
22.91
 300 20.99 22.97 18.95 0 0 0
10/11/2020
20.99
 1,409 20.03 20.99 18.18 0 0 0
09/11/2020
20.03
 200 18.25 20.03 17.86 0 0 0
06/11/2020
18.25
 100 16.59 18.25 18.25 0 0 0
05/11/2020
16.59
 100 15.12 16.59 16.59 0 0 0
04/11/2020
15.12
 100 13.78 15.12 15.12 0 0 0
03/11/2020
13.78
 0 13.78 13.78 13.78 0 0 0
02/11/2020
13.78
 0 13.78 13.78 13.78 0 0 0
30/10/2020
13.78
 100 15.31 15.31 13.78 0 0 0
29/10/2020
15.31
 200 15.95 17.55 15.31 0 0 0
28/10/2020
15.95
 2,750 15.95 17.55 15.95 0 0 0
27/10/2020
15.95
 134 16.97 16.97 15.95 0 0 0
26/10/2020
16.97
 706 18.82 18.82 16.97 0 0 0
23/10/2020
18.82
 1,100 18.82 18.82 18.82 0 0 0
22/10/2020
18.82
 0 18.82 18.82 18.82 0 0 0
21/10/2020
18.82
 100 18.82 18.82 18.82 0 0 0
20/10/2020
18.82
 1,100 20.86 20.86 18.82 0 0 0
19/10/2020
20.86
 0 20.86 20.86 20.86 0 0 0
16/10/2020
20.86
 0 20.86 20.86 20.86 0 0 0
15/10/2020
20.86
 100 20.86 20.86 20.86 0 0 0
14/10/2020
20.86
 100 19.01 20.86 20.86 0 0 0
13/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
12/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
09/10/2020
19.01
 100 21.12 21.12 19.01 0 0 0
08/10/2020
21.12
 100 19.27 21.12 21.12 0 0 0
07/10/2020
19.27
 700 17.55 19.27 17.99 0 0 0
06/10/2020
17.55
 0 17.55 17.55 17.55 0 0 0
05/10/2020
17.55
 0 17.55 17.55 17.55 0 0 0
02/10/2020
17.55
 2,000 15.95 17.55 16.59 0 0 0
01/10/2020
15.95
 0 15.95 15.95 15.95 0 0 0
30/09/2020
15.95
 100 17.23 17.23 15.95 0 0 0
29/09/2020
17.23
 492,500 16.27 17.23 17.23 0 0 0
28/09/2020
16.27
 100 14.80 16.27 16.27 0 0 0
25/09/2020
14.80
 100 13.46 14.80 14.80 0 0 0
24/09/2020
13.46
 75 13.46 13.46 13.46 0 0 0
23/09/2020
13.46
 0 13.46 13.46 13.46 0 0 0
22/09/2020
13.46
 0 13.46 13.46 13.46 0 0 0
21/09/2020
13.46
 80 13.46 13.46 13.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |