Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.30 | -7.03% | 25,300 | 500 | 0.0 |
17.10
19.20
17.20
|
2 tháng
(2024-07-22) |
-3.30 | -16.10% | 42,400 | 2,500 | 0.0 |
17.10
20.50
17.20
|
3 tháng
(2024-06-24) |
-2.90 | -14.43% | 68,400 | -800 | -0.0 |
17.10
23
17.20
|
6 tháng
(2024-03-25) |
-6.80 | -28.33% | 110,186 | -9,300 | -0.2 |
17.10
25.90
17.20
|
12 tháng
(2023-09-26) |
-11.20 | -39.44% | 145,084 | -23,900 | -0.6 |
17.10
37.60
17.20
|
24 tháng
(2022-10-03) |
-6.38 | -27.05% | 238,694 | -17,500 | -0.4 |
14.69
37.60
17.20
|
36 tháng
(2021-10-06) |
-7.04 | -29.03% | 406,753 | 800 | 0.1 |
14.69
37.60
17.20
|
60 tháng
(2019-10-17) |
-7.36 | -29.98% | 824,021 | -31,692 | -0.8 |
14.69
37.60
17.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
22.29
|
1,800 | 22.44 | 22.44 | 22.29 | 0 | 0 | 0 |
05/02/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
04/02/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
03/02/2021 |
22.52
|
600 | 22.37 | 22.52 | 22.37 | 0 | 0 | 0 |
02/02/2021 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
01/02/2021 |
22.29
|
1,700 | 22.29 | 22.37 | 22.29 | 0 | 0 | 0 |
29/01/2021 |
21.61
|
300 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
28/01/2021 |
21.92
|
100 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
27/01/2021 |
23.28
|
0 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
26/01/2021 |
23.43
|
600 | 23.05 | 23.43 | 23.05 | 0 | 0 | 0 |
25/01/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
22/01/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
21/01/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
20/01/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
19/01/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
18/01/2021 |
23.58
|
400 | 22.14 | 23.58 | 21.99 | 0 | 0 | 0 |
15/01/2021 |
23.43
|
400 | 23.35 | 23.43 | 23.35 | 0 | 0 | 0 |
14/01/2021 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
13/01/2021 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
12/01/2021 |
23.43
|
200 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
11/01/2021 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
08/01/2021 |
23.58
|
100 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
07/01/2021 |
23.65
|
100 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
06/01/2021 |
22.67
|
1,099 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
05/01/2021 |
23.43
|
300 | 23.35 | 23.43 | 23.35 | 0 | 0 | 0 |
04/01/2021 |
23.43
|
100 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
31/12/2020 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
30/12/2020 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
29/12/2020 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
28/12/2020 |
22.67
|
100 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
25/12/2020 |
22.67
|
300 | 21.54 | 24.03 | 21.54 | 0 | 0 | 0 |
24/12/2020 |
20.93
|
1,000 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
23/12/2020 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
22/12/2020 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
21/12/2020 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
18/12/2020 |
20.93
|
2,800 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
17/12/2020 |
21.16
|
1,600 | 20.93 | 21.16 | 20.93 | 0 | 0 | 0 |
16/12/2020 |
22.67
|
1,100 | 20.78 | 22.67 | 20.78 | 0 | 0 | 0 |
15/12/2020 |
20.03
|
1,900 | 22.29 | 22.29 | 20.03 | 0 | 0 | 0 |
14/12/2020 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
11/12/2020 |
22.52
|
100 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
10/12/2020 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
09/12/2020 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
08/12/2020 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
07/12/2020 |
20.33
|
100 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
04/12/2020 |
19.65
|
800 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
03/12/2020 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
02/12/2020 |
20.40
|
200 | 18.89 | 20.40 | 18.89 | 0 | 0 | 0 |
01/12/2020 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
30/11/2020 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
27/11/2020 |
18.89
|
100 | 19.65 | 19.65 | 18.89 | 0 | 0 | 0 |
26/11/2020 |
19.65
|
1 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
25/11/2020 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
24/11/2020 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
23/11/2020 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
20/11/2020 |
19.65
|
500 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
19/11/2020 |
19.65
|
1,100 | 19.27 | 19.65 | 19.27 | 0 | 0 | 0 |
18/11/2020 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
17/11/2020 |
19.65
|
1,500 | 19.57 | 19.65 | 19.57 | 0 | 0 | 0 |
16/11/2020 |
19.65
|
1,000 | 19.65 | 19.65 | 19.35 | 0 | 0 | 0 |
13/11/2020 |
19.27
|
200 | 19.65 | 19.65 | 19.27 | 0 | 0 | 0 |
12/11/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
11/11/2020 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
10/11/2020 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
09/11/2020 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
06/11/2020 |
19.65
|
1,900 | 19.27 | 19.65 | 19.27 | 0 | 0 | 0 |
05/11/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
04/11/2020 |
19.27
|
300 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
03/11/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
02/11/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
30/10/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
29/10/2020 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
28/10/2020 |
19.27
|
400 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
27/10/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
26/10/2020 |
19.27
|
400 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
23/10/2020 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
22/10/2020 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
21/10/2020 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
20/10/2020 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
19/10/2020 |
19.65
|
200 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
16/10/2020 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
15/10/2020 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
14/10/2020 |
19.65
|
500 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
13/10/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
12/10/2020 |
19.27
|
1,900 | 19.65 | 19.65 | 19.27 | 0 | 0 | 0 |
09/10/2020 |
19.65
|
1,500 | 18.51 | 19.65 | 18.51 | 0 | 0 | 0 |
08/10/2020 |
19.65
|
1,100 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
07/10/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
06/10/2020 |
21.16
|
100 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
05/10/2020 |
18.89
|
200 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
02/10/2020 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
01/10/2020 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
30/09/2020 |
18.89
|
100 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
29/09/2020 |
18.14
|
200 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
28/09/2020 |
17.83
|
300 | 17.76 | 17.83 | 17.76 | 0 | 0 | 0 |
25/09/2020 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
24/09/2020 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
23/09/2020 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
22/09/2020 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
21/09/2020 |
17.76
|
400 | 17.46 | 18.97 | 17.46 | 0 | 0 | 0 |