CTCP Dịch vụ Sonadezi (sdv)

32.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.40 -9.52% 2,500 0 0
31
35.90
32.30
2 tháng
(2024-07-22) 		-3.68 -10.22% 13,100 0 0
31
37.58
32.30
3 tháng
(2024-06-21) 		-5.28 -14.04% 24,200 0 0
31
37.58
32.30
6 tháng
(2024-03-25) 		-1.52 -4.49% 283,500 0 0
29.31
37.58
32.30
12 tháng
(2023-09-25) 		5.43 20.22% 768,702 0 0
25.46
37.58
32.30
24 tháng
(2022-09-30) 		-2.03 -5.91% 1,197,202 0 0
23.06
37.58
32.30
36 tháng
(2021-10-05) 		8.03 33.08% 1,675,802 400 0.0
21.68
38.11
32.30
60 tháng
(2019-10-16) 		18.12 127.77% 2,788,103 -55,400 -0.9
10.35
38.11
32.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
17.94
 0 17.94 17.94 17.94 0 0 0
05/02/2021
17.94
 0 17.94 17.94 17.94 0 0 0
04/02/2021
17.94
 0 17.94 17.94 17.94 0 0 0
03/02/2021
17.94
 200 17.94 17.94 17.94 0 0 0
02/02/2021
16.80
 0 16.80 16.80 16.80 0 0 0
01/02/2021
16.80
 1,000 16.80 16.80 16.80 0 0 0
29/01/2021
19.09
 1,000 19.09 19.09 19.09 0 0 0
28/01/2021
19.09
 0 19.09 19.09 19.09 0 0 0
27/01/2021
18.86
 4,200 19.09 19.09 18.86 0 0 0
26/01/2021
19.09
 0 19.09 19.09 19.09 0 0 0
25/01/2021
19.09
 3,000 19.09 19.09 19.09 0 0 0
22/01/2021
19.09
 1,000 19.09 19.09 19.09 0 0 0
21/01/2021
19.93
 0 19.93 19.93 19.93 0 0 0
20/01/2021
19.93
 0 19.93 19.93 19.93 0 0 0
19/01/2021
19.93
 0 19.93 19.93 19.93 0 0 0
18/01/2021
20.08
 21,700 19.01 20.08 17.56 0 0 0
15/01/2021
17.49
 0 17.49 17.49 17.49 0 0 0
14/01/2021
17.49
 0 17.49 17.49 17.49 0 0 0
13/01/2021
17.49
 0 17.49 17.49 17.49 0 0 0
12/01/2021
17.49
 2,000 17.49 17.49 17.49 0 0 0
11/01/2021
17.26
 0 17.26 17.26 17.26 0 0 0
08/01/2021
17.26
 0 17.26 17.26 17.26 0 0 0
07/01/2021
17.41
 6,000 17.18 17.41 17.18 0 0 0
06/01/2021
15.27
 500 15.27 15.27 15.27 0 500 -0.0
05/01/2021
17.18
 2,000 17.18 17.18 17.18 0 0 0
04/01/2021
17.18
 1,000 17.18 17.18 17.18 0 0 0
31/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
30/12/2020
16.04
 3,500 16.04 16.04 16.04 0 0 0
29/12/2020
17.41
 0 17.41 17.41 17.41 0 0 0
28/12/2020
17.41
 400 17.41 17.41 17.41 0 400 -0.0
25/12/2020
18.33
 10,000 17.94 18.33 17.94 0 0 0
24/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
23/12/2020
17.94
 5,000 17.94 17.94 17.94 0 0 0
22/12/2020
19.93
 0 19.93 19.93 19.93 0 0 0
21/12/2020
22.45
 200 17.41 22.45 17.41 0 0 0
18/12/2020
19.85
 100 19.85 19.85 19.85 0 100 -0.0
17/12/2020
22.07
 200 17.72 22.07 17.72 0 0 0
16/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
15/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
14/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
11/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
10/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
09/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
08/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
07/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
04/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
03/12/2020
20.77
 101 20.77 20.77 20.77 0 0 0
02/12/2020
24.36
 100 24.36 24.36 24.36 0 0 0
01/12/2020
21.53
 0 21.53 21.53 21.53 0 0 0
30/11/2020
21.53
 100 21.53 21.53 21.53 0 0 0
27/11/2020
19.93
 400 17.49 19.93 18.33 0 2,000 -0.0
26/11/2020
17.49
 6,000 16.72 19.09 16.72 0 2,000 -0.0
25/11/2020
16.80
 700 16.49 16.80 16.49 0 700 -0.0
24/11/2020
18.86
 300 16.80 18.86 16.80 200 100 0.0
23/11/2020
16.42
 400 16.42 16.42 16.42 0 0 0
20/11/2020
16.42
 100 16.42 16.42 16.42 0 100 -0.0
19/11/2020
16.42
 9,900 16.04 16.42 16.04 0 0 0
18/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
17/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
16/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
13/11/2020
16.04
 300 16.04 16.04 16.04 300 0 0.0
12/11/2020
15.27
 0 15.27 15.27 15.27 0 0 0
11/11/2020
15.27
 0 15.27 15.27 15.27 0 0 0
10/11/2020
15.27
 0 15.27 15.27 15.27 0 0 0
09/11/2020
15.27
 0 15.27 15.27 15.27 0 0 0
06/11/2020
15.27
 0 15.27 15.27 15.27 0 0 0
05/11/2020
15.27
 2,000 15.27 15.27 15.27 0 0 0
04/11/2020
15.27
 1,000 15.27 15.27 15.27 0 0 0
03/11/2020
15.27
 0 15.27 15.27 15.27 0 0 0
02/11/2020
15.27
 0 15.27 15.27 15.27 0 0 0
30/10/2020
15.27
 400 15.27 15.27 15.27 0 0 0
29/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
28/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
27/10/2020
15.27
 500 15.27 15.27 15.27 0 0 0
26/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
23/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
22/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
21/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
20/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
19/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
16/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
15/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
14/10/2020
15.27
 9,800 15.27 15.27 15.27 0 0 0
13/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
12/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
09/10/2020
15.27
 1,100 15.65 15.65 15.27 100 0 0.0
08/10/2020
14.51
 300 14.51 14.51 14.51 0 0 0
07/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
06/10/2020
15.27
 400 15.27 15.27 15.27 0 0 0
05/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
02/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
01/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
30/09/2020
16.80
 0 16.80 16.80 16.80 0 0 0
29/09/2020
16.80
 0 16.80 16.80 16.80 0 0 0
28/09/2020
16.80
 16,600 16.80 16.80 16.65 0 0 0
25/09/2020
15.27
 0 15.27 15.27 15.27 0 0 0
24/09/2020
15.27
 0 15.27 15.27 15.27 0 0 0
23/09/2020
15.27
 500 15.27 15.27 15.27 0 0 0
22/09/2020
15.27
 500 15.27 15.27 15.27 0 0 0
21/09/2020
14.89
 700 14.89 14.89 14.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |