CTCP Phòng cháy Chữa cháy và Đầu tư Xây dựng Sông Đà (sdx)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
1.60
1.60
1.60
2 tháng
(2024-09-16) 		0 0% 0 0 0
1.60
1.60
1.60
3 tháng
(2024-08-16) 		0 0% 0 0 0
1.60
1.60
1.60
6 tháng
(2024-05-20) 		0 0% 0 0 0
1.60
1.60
1.60
12 tháng
(2024-04-09) 		0 0% 0 0 0
1.60
1.60
1.60
24 tháng
(2022-11-25) 		-2.10 -56.76% 15,800 0 0
0.60
3.70
1.60
36 tháng
(2021-11-30) 		-2.50 -60.98% 291,398 0 0
0.60
4.80
1.60
60 tháng
(2019-12-11) 		-5.20 -76.47% 516,568 0 0
0.60
6.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2020
4.20
 1,100 6.80 6.80 4.20 0 0 0
27/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
26/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
25/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
24/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
21/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
20/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
18/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
17/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
14/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
13/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
12/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
11/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
10/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
07/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
06/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
05/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
04/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
03/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
31/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
30/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
29/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
28/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
27/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
24/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
23/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
22/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
21/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
20/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
17/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
16/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
15/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
14/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
13/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
10/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
09/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
08/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
07/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
06/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
03/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
02/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
01/07/2020
6.80
 0 6.80 6.80 6.80 0 0 0
30/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
29/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
26/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
25/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
24/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
23/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
22/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
18/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
17/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
16/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
15/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
12/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
11/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
10/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
09/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
08/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
05/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
04/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
03/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
02/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
01/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
29/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
28/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
27/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
26/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
25/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
22/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
21/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
20/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
18/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
15/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
14/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
13/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
12/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
11/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
08/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
07/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
06/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
05/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
04/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
29/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
28/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
27/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
24/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
23/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
22/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
21/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
20/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
17/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
16/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
15/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
14/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
13/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
10/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
09/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |