CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 150,000 -300 -0.0
21
21.40
21
2 tháng
(2024-07-22) 		-1 -4.55% 280,400 -600 -0.0
21
22.10
21
3 tháng
(2024-06-21) 		-0.90 -4.11% 425,700 -600 -0.0
20.80
22.20
21
6 tháng
(2024-03-25) 		3.10 17.34% 1,807,900 -6,800 -0.1
17.90
22.20
21
12 tháng
(2023-09-25) 		3.57 20.48% 2,832,100 -212,700 -4.0
17.15
22.20
21
24 tháng
(2022-09-30) 		3.43 19.52% 3,937,597 -216,510 -4.1
13.33
22.20
21
36 tháng
(2021-10-05) 		2.59 14.05% 6,496,383 -254,710 -4.9
13.33
22.20
21
60 tháng
(2019-10-16) 		9.02 75.29% 11,088,576 -1,512,610 -27.1
9.74
22.20
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
12.74
 700 12.74 12.74 12.74 0 0 0
04/02/2021
12.74
 4,800 12.59 12.74 12.37 200 500 -0.0
03/02/2021
12.59
 4,700 12.74 12.74 12.59 700 0 0.0
02/02/2021
12.74
 1,200 12.74 12.74 12.59 100 0 0.0
01/02/2021
12.74
 3,000 13.34 13.34 12.74 400 2,000 -0.0
29/01/2021
13.34
 3,500 12.29 13.42 12.29 0 0 0
28/01/2021
12.29
 7,000 12.74 12.74 12.29 1,000 600 0.0
27/01/2021
12.74
 4,500 12.74 12.89 12.74 1,500 400 0.0
26/01/2021
12.74
 2,000 12.74 13.42 12.74 700 200 0.0
25/01/2021
12.74
 0 12.74 12.74 12.74 0 0 0
22/01/2021
12.74
 17,900 12.89 13.19 12.74 2,600 1,000 0.0
21/01/2021
12.89
 2,700 12.82 12.89 12.82 800 0 0.0
20/01/2021
12.82
 6,800 12.89 12.89 12.59 1,700 0 0.0
19/01/2021
12.89
 14,600 13.12 13.12 12.59 1,500 0 0.0
18/01/2021
13.12
 12,400 13.19 13.19 12.97 1,100 0 0.0
15/01/2021
13.19
 2,800 13.19 13.19 13.19 300 500 -0.0
14/01/2021
13.19
 17,700 13.19 13.42 13.12 500 100 0.0
13/01/2021
13.19
 14,900 13.19 13.27 13.12 100 0 0.0
12/01/2021
13.19
 2,400 13.19 13.34 13.19 0 200 -0.0
11/01/2021
13.19
 100 12.97 13.19 13.19 100 0 0.0
08/01/2021
12.97
 14,700 13.27 13.27 12.74 4,500 7,800 -0.1
07/01/2021
13.27
 1,200 13.12 13.27 13.04 600 100 0.0
06/01/2021
13.12
 3,300 13.12 13.27 13.12 100 0 0.0
05/01/2021
13.12
 4,300 12.89 13.12 12.97 300 100 0.0
04/01/2021
12.89
 5,400 12.52 13.12 12.74 100 0 0.0
31/12/2020
12.52
 2,000 12.37 12.59 12.52 0 0 0
30/12/2020
12.37
 1,000 12.37 12.37 12.37 0 0 0
29/12/2020
12.37
 5,700 12.37 12.44 12.37 800 0 0.0
28/12/2020
12.37
 1,300 12.29 12.37 12.29 0 100 -0.0
25/12/2020
12.29
 400 12.29 12.29 12.29 0 0 0
24/12/2020
12.29
 1,100 12.37 12.37 11.99 0 200 -0.0
23/12/2020
12.37
 3,200 12.29 12.37 12.14 0 200 -0.0
22/12/2020
12.29
 2,300 12.14 12.29 12.14 0 100 -0.0
21/12/2020
12.14
 2,300 12.14 12.22 12.14 200 100 0.0
18/12/2020
12.14
 3,000 12.22 12.22 12.07 0 0 0
17/12/2020
12.22
 100 12.14 12.22 12.22 0 100 -0.0
16/12/2020
12.14
 1,600 11.99 12.14 11.99 800 100 0.0
15/12/2020
11.99
 100 11.92 11.99 11.99 0 0 0
14/12/2020
11.92
 10,900 11.92 11.92 11.84 0 0 0
11/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
10/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
09/12/2020
11.92
 7,600 11.92 11.92 11.84 1,500 0 0.0
08/12/2020
11.92
 100 11.92 11.92 11.92 0 100 -0.0
07/12/2020
11.92
 8,800 11.84 11.92 11.84 0 0 0
04/12/2020
11.84
 4,000 11.84 11.84 11.84 0 0 0
03/12/2020
11.84
 2,800 11.84 11.84 11.84 2,000 0 0.0
02/12/2020
11.84
 1,700 11.84 11.84 11.84 1,700 0 0.0
01/12/2020
11.84
 0 11.84 11.84 11.84 0 0 0
30/11/2020
11.84
 1,500 11.84 11.84 11.84 1,300 0 0.0
27/11/2020
11.84
 9,200 11.84 11.84 11.84 7,500 0 0.1
26/11/2020
11.84
 1,000 11.84 11.84 11.84 0 0 0
25/11/2020
11.84
 2,100 11.69 11.84 11.69 0 100 -0.0
24/11/2020
11.69
 0 11.69 11.69 11.69 0 0 0
23/11/2020
11.69
 1,000 11.69 11.69 11.62 0 0 0
20/11/2020
11.69
 0 11.69 11.69 11.69 0 0 0
19/11/2020
11.69
 300 11.77 11.77 11.39 0 0 0
18/11/2020
11.77
 100 11.77 11.77 11.77 0 0 0
17/11/2020
11.77
 5,100 11.77 11.77 11.62 5,000 0 0.1
16/11/2020
11.77
 500 11.54 11.77 11.77 0 0 0
13/11/2020
11.54
 0 11.54 11.54 11.54 0 0 0
12/11/2020
11.54
 600 11.39 11.54 11.24 0 0 0
11/11/2020
11.39
 0 11.39 11.39 11.39 0 0 0
10/11/2020
11.39
 5,900 11.24 11.39 11.39 3,500 0 0.1
09/11/2020
11.24
 500 11.24 11.24 11.24 0 0 0
06/11/2020
11.24
 2,000 11.09 11.24 11.24 0 0 0
05/11/2020
11.09
 0 11.09 11.09 11.09 0 0 0
04/11/2020
11.09
 0 11.09 11.09 11.09 0 0 0
03/11/2020
11.09
 88,200 11.92 11.92 10.87 87,900 87,900 0
02/11/2020
11.92
 100 10.87 11.92 11.92 100 0 0.0
30/10/2020
10.87
 5,000 11.09 11.09 10.87 0 5,000 -0.1
29/10/2020
11.09
 3,300 10.87 11.09 10.87 0 0 0
28/10/2020
10.87
 9,500 10.49 10.94 10.49 0 4,100 -0.1
27/10/2020
10.49
 1,500 11.24 11.24 10.49 0 1,500 -0.0
26/10/2020
11.24
 1,600 11.24 11.47 11.24 0 500 -0.0
23/10/2020
11.24
 2,000 11.32 11.32 11.24 2,000 0 0.0
22/10/2020
11.32
 300 11.39 11.39 11.32 0 200 -0.0
21/10/2020
11.39
 5,200 11.24 11.39 11.39 0 5,200 -0.1
20/10/2020
11.24
 15,500 11.17 11.24 11.17 0 3,900 -0.1
19/10/2020
11.17
 6,500 10.87 11.17 10.87 1,000 0 0.0
16/10/2020
10.87
 800 10.34 10.87 10.34 200 0 0.0
15/10/2020
10.34
 0 10.34 10.34 10.34 0 0 0
14/10/2020
10.34
 1,500 10.27 10.34 10.34 0 0 0
13/10/2020
10.27
 0 10.27 10.27 10.27 0 0 0
12/10/2020
10.27
 28,600 11.17 11.17 10.19 0 15,100 -0.2
09/10/2020
11.17
 100 10.87 11.17 11.17 0 0 0
08/10/2020
10.87
 0 10.87 10.87 10.87 0 0 0
07/10/2020
10.87
 1,100 11.17 11.17 10.87 300 0 0.0
06/10/2020
11.17
 100 10.79 11.17 11.17 0 0 0
05/10/2020
10.79
 3,400 10.79 10.79 10.79 200 3,400 -0.0
02/10/2020
10.79
 100 10.79 10.79 10.79 100 100 0
01/10/2020
10.79
 200 10.79 10.79 10.79 0 200 -0.0
30/09/2020
10.79
 4,700 10.79 10.79 10.49 0 600 -0.0
29/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
28/09/2020
10.79
 300 10.49 10.79 10.64 0 100 -0.0
25/09/2020
10.49
 0 10.49 10.49 10.49 0 0 0
24/09/2020
10.49
 4,200 10.87 10.87 10.49 0 4,200 -0.1
23/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
22/09/2020
10.87
 300 10.87 10.87 10.87 0 300 -0.0
21/09/2020
10.87
 1,500 10.87 10.87 10.87 0 200 -0.0
18/09/2020
10.87
 400 10.87 10.87 10.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |