CTCP Phân Bón Miền Nam (sfg)

10.70
0.10
(0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.05 -0.47% 72,100 0 0
10.40
11.05
10.60
2 tháng
(2024-07-22) 		-1.50 -12.40% 412,000 0 0
10.10
12.10
10.60
3 tháng
(2024-06-21) 		-3.05 -22.34% 1,630,800 0 0
10.10
15.40
10.60
6 tháng
(2024-03-25) 		-1.55 -12.76% 2,476,100 -6,778 -0.1
10.10
15.40
10.60
12 tháng
(2023-09-25) 		1.49 16.32% 4,300,000 -236,778 -2.6
7.64
15.40
10.60
24 tháng
(2022-09-30) 		-0.84 -7.34% 5,934,000 -239,276 -3.1
7.28
15.40
10.60
36 tháng
(2021-10-05) 		-1.84 -14.79% 21,210,100 -235,776 -3.3
7.28
20.96
10.60
60 tháng
(2019-10-16) 		4.37 70.06% 40,764,230 -165,486 -3.2
4.19
20.96
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
6.82
 23,000 6.79 7.21 6.72 0 0 0
04/02/2021
6.79
 6,900 7.12 7.30 6.69 0 0 0
03/02/2021
7.12
 35,800 7.03 7.21 7.12 0 0 0
02/02/2021
7.03
 18,300 6.61 7.03 6.59 0 0 0
01/02/2021
6.61
 9,700 7.03 7.12 6.60 0 0 0
29/01/2021
7.03
 6,800 7.11 7.11 6.62 0 0 0
28/01/2021
7.11
 32,900 7.64 7.64 7.11 0 0 0
27/01/2021
7.64
 47,500 7.48 7.88 7.30 0 0 0
26/01/2021
7.48
 33,900 7.68 7.68 7.30 0 0 0
25/01/2021
7.68
 15,400 7.84 7.84 7.68 0 0 0
22/01/2021
7.84
 67,200 7.39 7.84 7.39 0 0 0
21/01/2021
7.39
 39,100 6.95 7.39 6.95 0 0 0
20/01/2021
6.95
 62,800 6.87 7.35 6.86 0 0 0
19/01/2021
6.87
 42,100 7.39 7.48 6.87 20,900 0 0.2
18/01/2021
7.39
 23,000 7.30 7.48 7.30 0 200 -0.0
15/01/2021
7.30
 20,700 7.48 7.57 7.12 0 200 -0.0
14/01/2021
7.48
 31,800 7.52 7.57 7.12 0 200 -0.0
13/01/2021
7.52
 39,600 7.84 7.84 7.49 12,700 200 0.1
12/01/2021
7.84
 74,400 7.70 8.17 7.66 2,200 200 0.0
11/01/2021
7.70
 35,100 7.20 7.70 7.57 14,200 100 0.1
08/01/2021
7.20
 110,300 6.74 7.20 6.74 0 200 -0.0
07/01/2021
6.74
 42,800 6.72 6.77 6.59 0 200 -0.0
06/01/2021
6.72
 33,300 6.68 6.72 6.54 0 200 -0.0
05/01/2021
6.68
 26,800 6.59 6.72 6.54 0 200 -0.0
04/01/2021
6.59
 39,500 6.62 6.62 6.50 0 100 -0.0
31/12/2020
6.62
 23,340 6.51 6.62 6.51 0 0 0
30/12/2020
6.51
 18,470 6.50 6.65 6.50 0 0 0
29/12/2020
6.50
 11,990 6.39 6.62 6.39 0 0 0
28/12/2020
6.39
 47,100 6.58 6.58 6.38 0 0 0
25/12/2020
6.58
 19,880 6.77 6.77 6.38 0 100 -0.0
24/12/2020
6.77
 33,720 6.77 6.77 6.41 0 200 -0.0
23/12/2020
6.77
 33,250 6.77 7.03 6.59 5,000 200 0.0
22/12/2020
6.77
 36,170 6.50 6.77 6.35 0 200 -0.0
21/12/2020
6.50
 6,520 6.54 6.57 6.37 0 200 -0.0
18/12/2020
6.54
 8,590 6.45 6.54 6.41 0 200 -0.0
17/12/2020
6.45
 770 6.45 6.45 6.37 0 200 -0.0
16/12/2020
6.45
 23,450 6.45 6.68 6.45 0 200 -0.0
15/12/2020
6.45
 23,930 6.43 6.63 6.43 0 200 -0.0
14/12/2020
6.43
 55,020 6.57 6.58 6.37 0 100 -0.0
11/12/2020
6.57
 1,110 6.50 6.57 6.50 0 0 0
10/12/2020
6.50
 12,000 6.67 6.72 6.46 0 0 0
09/12/2020
6.67
 33,080 6.67 6.76 6.59 0 0 0
08/12/2020
6.67
 20,090 6.66 6.77 6.59 0 0 0
07/12/2020
6.66
 24,660 6.66 6.68 6.55 0 0 0
04/12/2020
6.66
 35,150 6.46 6.67 6.46 0 0 0
03/12/2020
6.46
 44,430 6.32 6.68 6.33 0 0 0
02/12/2020
6.32
 12,490 6.46 6.72 6.32 150 0 0.0
01/12/2020
6.46
 11,350 6.78 6.78 6.46 0 0 0
30/11/2020
6.78
 410 6.86 7.03 6.72 0 0 0
27/11/2020
6.86
 41,450 6.68 6.91 6.68 0 0 0
26/11/2020
6.68
 37,540 6.68 6.86 6.68 0 0 0
25/11/2020
6.68
 59,810 6.50 6.72 6.32 0 0 0
24/11/2020
6.50
 52,220 6.59 6.59 6.34 0 0 0
23/11/2020
6.59
 135,410 6.50 6.59 6.23 0 0 0
20/11/2020
6.50
 200,940 6.08 6.50 6.05 0 0 0
19/11/2020
6.08
 94,070 5.92 6.10 5.92 0 0 0
18/11/2020
5.92
 64,880 6.05 6.10 5.88 0 0 0
17/11/2020
6.05
 39,340 6.05 6.19 6.01 0 0 0
16/11/2020
6.05
 14,930 6.19 6.19 6.02 0 0 0
13/11/2020
6.19
 19,390 6.23 6.54 6.14 0 0 0
12/11/2020
6.23
 95,980 6.03 6.23 5.97 0 0 0
11/11/2020
6.03
 99,290 6.14 6.22 6.03 0 0 0
10/11/2020
6.14
 74,670 6.15 6.21 6.04 0 0 0
09/11/2020
6.15
 16,600 6.03 6.19 6.03 0 0 0
06/11/2020
6.03
 59,730 6.15 6.22 5.97 0 0 0
05/11/2020
6.15
 64,380 6.22 6.32 6.05 0 0 0
04/11/2020
6.22
 64,540 6.32 6.32 6.14 0 0 0
03/11/2020
6.32
 15,950 6.38 6.49 6.32 0 0 0
02/11/2020
6.38
 66,920 6.27 6.59 6.27 0 0 0
30/10/2020
6.27
 74,760 6.28 6.28 6.05 0 0 0
29/10/2020
6.28
 83,620 6.38 6.38 5.94 0 0 0
28/10/2020
6.38
 132,430 6.85 6.85 6.38 0 0 0
27/10/2020
6.85
 142,740 6.68 7.03 6.23 0 2,400 -0.0
26/10/2020
6.68
 128,390 6.81 7.28 6.68 160 0 0.0
23/10/2020
6.81
 291,760 6.37 6.81 6.62 0 0 0
22/10/2020
6.37
 97,100 6.14 6.46 6.14 0 0 0
21/10/2020
6.14
 9,000 6.14 6.14 6.05 0 0 0
20/10/2020
6.14
 14,020 6.18 6.22 5.97 0 0 0
19/10/2020
6.18
 32,560 6.05 6.22 6.05 0 0 0
16/10/2020
6.05
 22,940 6.14 6.14 5.86 0 0 0
15/10/2020
6.14
 40,090 6.17 6.22 6.07 0 0 0
14/10/2020
6.17
 18,390 6.23 6.30 6.01 0 0 0
13/10/2020
6.23
 75,550 6.31 6.32 6.00 0 0 0
12/10/2020
6.31
 51,270 6.26 6.32 6.07 0 0 0
09/10/2020
6.26
 45,460 6.39 6.47 6.26 0 0 0
08/10/2020
6.39
 94,030 6.48 6.54 6.23 2,340 0 0.0
07/10/2020
6.48
 167,330 6.08 6.50 5.83 0 0 0
06/10/2020
6.08
 65,630 6.14 6.14 5.79 0 2,500 -0.0
05/10/2020
6.14
 26,380 6.03 6.14 6.04 0 500 -0.0
02/10/2020
6.03
 102,970 6.14 6.23 5.97 0 0 0
01/10/2020
6.14
 49,730 6.21 6.21 6.08 0 0 0
30/09/2020
6.21
 29,680 6.30 6.30 6.06 0 0 0
29/09/2020
6.30
 126,750 6.50 6.50 6.30 150 0 0.0
28/09/2020
6.50
 174,410 6.30 6.50 6.23 0 41,760 -0.3
25/09/2020
6.30
 72,290 6.23 6.37 5.92 0 7,680 -0.1
24/09/2020
6.23
 295,110 5.83 6.23 5.80 0 218,000 -1.5
23/09/2020
5.83
 131,120 6.01 6.01 5.79 200 31,990 -0.2
22/09/2020
6.01
 105,830 6.05 6.05 5.79 1,200 7,240 -0.0
21/09/2020
6.05
 97,070 6.37 6.37 5.93 0 0 0
18/09/2020
6.37
 257,010 6.07 6.49 6.07 580 900 -0.0

Chính sách bảo mật | Điều khoản sử dụng |