Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.90 | -18.59% | 300 | 0 | 0 |
12.70
15.60
12.70
|
2 tháng
(2024-07-22) |
-1.90 | -13.01% | 1,300 | 0 | 0 |
12.70
15.60
12.70
|
3 tháng
(2024-06-21) |
-2.20 | -14.77% | 7,000 | 0 | 0 |
12.70
15.60
12.70
|
6 tháng
(2024-03-25) |
-0.40 | -3.05% | 11,800 | 0 | 0 |
9.80
15.60
12.70
|
12 tháng
(2023-09-25) |
-5.40 | -29.83% | 35,488 | 0 | 0 |
9.80
19.30
12.70
|
24 tháng
(2022-09-30) |
-12.93 | -50.45% | 220,199 | -12,800 | -0.4 |
9.80
37.78
12.70
|
36 tháng
(2021-10-05) |
3.55 | 38.79% | 584,071 | -40,900 | -1.0 |
8.97
37.78
12.70
|
60 tháng
(2019-10-16) |
5.27 | 70.84% | 937,133 | -32,600 | -1.0 |
6.54
37.78
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
7.35
|
300 | 6.94 | 7.35 | 7.35 | 0 | 0 | 0 |
04/02/2021 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
03/02/2021 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
02/02/2021 |
6.94
|
100 | 6.70 | 6.94 | 6.94 | 0 | 0 | 0 |
01/02/2021 |
6.70
|
100 | 7.35 | 7.35 | 6.70 | 0 | 0 | 0 |
29/01/2021 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
28/01/2021 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
27/01/2021 |
7.35
|
2,300 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
26/01/2021 |
7.35
|
1,000 | 7.76 | 7.76 | 7.35 | 0 | 0 | 0 |
25/01/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
22/01/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
21/01/2021 |
7.76
|
100 | 7.11 | 7.76 | 7.76 | 0 | 0 | 0 |
20/01/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
19/01/2021 |
7.11
|
400 | 7.35 | 7.35 | 7.11 | 0 | 0 | 0 |
18/01/2021 |
7.35
|
3,000 | 7.35 | 7.52 | 7.35 | 0 | 0 | 0 |
15/01/2021 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
14/01/2021 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
13/01/2021 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
12/01/2021 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
11/01/2021 |
7.35
|
1,000 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
08/01/2021 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
07/01/2021 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
06/01/2021 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
05/01/2021 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
04/01/2021 |
7.35
|
500 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
31/12/2020 |
7.35
|
200 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
30/12/2020 |
7.35
|
500 | 7.19 | 7.35 | 7.35 | 0 | 0 | 0 |
29/12/2020 |
7.19
|
1,200 | 6.94 | 7.19 | 6.62 | 0 | 0 | 0 |
28/12/2020 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
25/12/2020 |
6.94
|
100 | 7.19 | 7.19 | 6.94 | 0 | 0 | 0 |
24/12/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
23/12/2020 |
7.19
|
4,000 | 7.03 | 7.19 | 7.19 | 0 | 0 | 0 |
22/12/2020 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
21/12/2020 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
18/12/2020 |
7.03
|
400 | 7.35 | 7.35 | 7.03 | 0 | 0 | 0 |
17/12/2020 |
7.35
|
2,000 | 7.19 | 7.35 | 7.35 | 0 | 0 | 0 |
16/12/2020 |
7.19
|
800 | 7.11 | 7.19 | 7.03 | 0 | 0 | 0 |
15/12/2020 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
14/12/2020 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
11/12/2020 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
10/12/2020 |
7.11
|
100 | 7.03 | 7.11 | 7.11 | 0 | 0 | 0 |
09/12/2020 |
7.03
|
4,310 | 7.35 | 7.35 | 6.94 | 0 | 0 | 0 |
08/12/2020 |
7.35
|
840 | 7.27 | 7.35 | 7.35 | 0 | 0 | 0 |
07/12/2020 |
7.27
|
300 | 7.52 | 7.52 | 7.27 | 0 | 0 | 0 |
04/12/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
03/12/2020 |
7.52
|
800 | 7.43 | 7.52 | 7.52 | 0 | 0 | 0 |
02/12/2020 |
7.43
|
600 | 7.35 | 7.43 | 7.43 | 0 | 0 | 0 |
01/12/2020 |
7.35
|
200 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
30/11/2020 |
7.35
|
100 | 7.27 | 7.35 | 7.35 | 0 | 0 | 0 |
27/11/2020 |
7.27
|
500 | 7.35 | 7.35 | 7.27 | 0 | 0 | 0 |
26/11/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
25/11/2020 |
7.35
|
100 | 7.43 | 7.43 | 7.35 | 0 | 0 | 0 |
24/11/2020 |
7.43
|
400 | 7.19 | 7.52 | 7.43 | 0 | 0 | 0 |
23/11/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
20/11/2020 |
7.19
|
400 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
19/11/2020 |
7.19
|
3,600 | 6.54 | 7.19 | 7.03 | 0 | 0 | 0 |
18/11/2020 |
6.54
|
700 | 7.03 | 7.03 | 6.54 | 0 | 0 | 0 |
17/11/2020 |
7.03
|
300 | 6.62 | 7.03 | 7.03 | 0 | 0 | 0 |
16/11/2020 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
13/11/2020 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
12/11/2020 |
6.62
|
1,300 | 7.35 | 7.35 | 6.62 | 0 | 1,300 | -0.0 |
11/11/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
10/11/2020 |
7.35
|
300 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
09/11/2020 |
7.35
|
200 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
06/11/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
05/11/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
04/11/2020 |
7.35
|
100 | 7.27 | 7.35 | 7.35 | 0 | 0 | 0 |
03/11/2020 |
7.27
|
100 | 6.62 | 7.27 | 7.27 | 0 | 0 | 0 |
02/11/2020 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
30/10/2020 |
6.62
|
500 | 6.86 | 6.86 | 6.62 | 0 | 0 | 0 |
29/10/2020 |
6.86
|
1,500 | 7.52 | 7.52 | 6.78 | 0 | 0 | 0 |
28/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
27/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
26/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
23/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
22/10/2020 |
7.52
|
4,900 | 8.25 | 8.25 | 7.52 | 0 | 0 | 0 |
21/10/2020 |
8.25
|
600 | 8.17 | 8.25 | 8.25 | 0 | 0 | 0 |
20/10/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
19/10/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
16/10/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
15/10/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
14/10/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
13/10/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
12/10/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
09/10/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
08/10/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
07/10/2020 |
8.17
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
06/10/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
05/10/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
02/10/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
01/10/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
30/09/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
29/09/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
28/09/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
25/09/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
24/09/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
23/09/2020 |
8.17
|
1,200 | 8.25 | 8.25 | 8.17 | 0 | 0 | 0 |
22/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
21/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
18/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |